BighBull Historical Data

BIGB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0012
+0.00%
$ 598,935 $ 43
Apr 2, 2024 $ 0.000798
+2.31%
$ 398,990 $ 14
Apr 1, 2024 $ 0.00078
+6.06%
$ 390,000 $ 2
Mar 31, 2024 $ 0.000729
-4.34%
$ 364,387 $ 43
Mar 30, 2024 $ 0.000762
+11.76%
$ 380,915 $ 0
Mar 29, 2024 $ 0.0007
-6.58%
$ 349,865 $ 52
Mar 28, 2024 $ 0.000749
+0.00%
$ 374,500 $ 5
Mar 27, 2024 $ 0.000749
+0.00%
$ 374,500 $ 0
Mar 26, 2024 $ 0.000749
+0.00%
$ 374,500 $ 2
Mar 25, 2024 $ 0.000749
+4.39%
$ 374,500 $ 2
Mar 24, 2024 $ 0.000717
+0.00%
$ 358,735 $ 0
Mar 22, 2024 $ 0.000716
+0.00%
$ -- $ 0.001
Mar 21, 2024 $ 0.000716
+0.78%
$ 357,770 $ 0
Mar 19, 2024 $ 0.00071
-11.26%
$ -- $ 14
Mar 18, 2024 $ 0.000804
+13.24%
$ 402,016 $ 58
Mar 17, 2024 $ 0.00071
-1.07%
$ 355,000 $ 0
Mar 16, 2024 $ 0.000718
+0.00%
$ -- $ 19
Mar 15, 2024 $ 0.000718
-4.07%
$ 359,245 $ 19
Mar 14, 2024 $ 0.000749
+7.33%
$ 374,500 $ 2
Mar 13, 2024 $ 0.000698
-6.83%
$ 348,935 $ 11
Mar 12, 2024 $ 0.000749
+7.33%
$ 374,495 $ 7
Mar 11, 2024 $ 0.000698
+0.00%
$ 348,935 $ 0
Mar 10, 2024 $ 0.000698
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.000698
+0.00%
$ 348,935 $ 0
Mar 8, 2024 $ 0.000698
+1.14%
$ 348,935 $ 0
Mar 7, 2024 $ 0.00069
+0.00%
$ 345,000 $ 1
Mar 6, 2024 $ 0.00069
+0.00%
$ 345,000 $ 3
Mar 5, 2024 $ 0.00069
+0.00%
$ 345,000 $ 0
Mar 3, 2024 $ 0.00069
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.00069
+0.00%
$ 345,000 $ 3
Mar 1, 2024 $ 0.00069
+0.00%
$ 345,000 $ 1
Feb 28, 2024 $ 0.000612
+0.00%
$ 305,845 $ 0
Feb 27, 2024 $ 0.00069
+0.00%
$ 345,000 $ 8
Feb 26, 2024 $ 0.00069
+12.80%
$ 345,000 $ 6
Feb 25, 2024 $ 0.000612
+0.36%
$ 305,845 $ 0.001
Feb 24, 2024 $ 0.000607
+0.00%
$ -- $ 0.001
Feb 23, 2024 $ 0.000607
+0.00%
$ 303,630 $ 0.001
Feb 22, 2024 $ 0.000698
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.000698
+15.92%
$ 348,915 $ 2
Feb 20, 2024 $ 0.000602
-11.47%
$ 300,995 $ 5
Feb 19, 2024 $ 0.00068
+0.00%
$ 340,000 $ 0
Feb 18, 2024 $ 0.00068
+0.00%
$ 340,000 $ 1
Feb 17, 2024 $ 0.00069
+0.00%
$ 345,000 $ 0
Feb 16, 2024 $ 0.00069
-1.43%
$ 345,000 $ 0
Feb 15, 2024 $ 0.0007
+0.00%
$ 350,000 $ 0
Feb 14, 2024 $ 0.0007
+0.00%
$ 350,000 $ 4
Feb 13, 2024 $ 0.0007
-4.11%
$ 350,000 $ 0
Feb 12, 2024 $ 0.00073
+0.00%
$ 365,000 $ 0.1
Feb 11, 2024 $ 0.00073
+0.00%
$ 365,000 $ 0
Feb 10, 2024 $ 0.00074
+0.00%
$ -- $ 0.1