BighBull Historical Data

BIGB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000698
+15.92%
$ 348,915 $ 2
Feb 20, 2024 $ 0.000602
-11.47%
$ 300,995 $ 5
Feb 19, 2024 $ 0.00068
+0.00%
$ 340,000 $ 0
Feb 18, 2024 $ 0.00068
+0.00%
$ 340,000 $ 1
Feb 17, 2024 $ 0.00069
+0.00%
$ 345,000 $ 0
Feb 16, 2024 $ 0.00069
-1.43%
$ 345,000 $ 0
Feb 15, 2024 $ 0.0007
+0.00%
$ 350,000 $ 0
Feb 14, 2024 $ 0.0007
+0.00%
$ 350,000 $ 4
Feb 13, 2024 $ 0.0007
-4.11%
$ 350,000 $ 0
Feb 12, 2024 $ 0.00073
+0.00%
$ 365,000 $ 0.1
Feb 11, 2024 $ 0.00073
+0.00%
$ 365,000 $ 0
Feb 10, 2024 $ 0.00074
+0.00%
$ -- $ 0.1
Feb 9, 2024 $ 0.00074
-1.25%
$ 370,000 $ 0.1
Feb 8, 2024 $ 0.00075
+0.00%
$ -- $ 0
Feb 7, 2024 $ 0.00075
+0.00%
$ 375,000 $ 0
Feb 6, 2024 $ 0.00075
+275.00%
$ 375,000 $ 47
Feb 5, 2024 $ 0.000778
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.000778
+0.00%
$ 389,020 $ 0
Feb 3, 2024 $ 0.00078
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00078
+0.00%
$ 390,000 $ 0
Feb 1, 2024 $ 0.00078
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00078
-1.27%
$ 390,000 $ 0
Jan 30, 2024 $ 0.00079
+0.00%
$ 395,000 $ 0
Jan 29, 2024 $ 0.00079
+0.00%
$ 395,000 $ 0
Jan 25, 2024 $ 0.00079
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00079
-1.00%
$ 395,000 $ 0
Jan 23, 2024 $ 0.000798
-4.35%
$ 398,990 $ 0
Jan 22, 2024 $ 0.000834
-0.68%
$ 417,130 $ 2
Jan 21, 2024 $ 0.00084
-1.18%
$ 420,000 $ 1
Jan 20, 2024 $ 0.00085
-4.49%
$ 425,000 $ 1
Jan 19, 2024 $ 0.00089
-1.11%
$ 445,000 $ 0
Jan 18, 2024 $ 0.0009
+0.00%
$ 450,000 $ 0
Jan 17, 2024 $ 0.0009
-6.25%
$ 450,005 $ 0
Jan 16, 2024 $ 0.00096
+0.00%
$ 480,000 $ 0
Jan 15, 2024 $ 0.00097
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.00097
+0.00%
$ 485,000 $ 3
Jan 13, 2024 $ 0.00097
+0.00%
$ 485,000 $ 2
Jan 12, 2024 $ 0.00097
-2.97%
$ 485,000 $ 7
Jan 11, 2024 $ 0.001
-16.69%
$ 499,850 $ 16
Jan 10, 2024 $ 0.0012
+0.00%
$ 600,000 $ 0
Jan 9, 2024 $ 0.0012
+0.00%
$ 600,000 $ 0.1
Jan 8, 2024 $ 0.0012
-12.41%
$ 600,000 $ 7
Jan 7, 2024 $ 0.00137
-3.51%
$ 685,000 $ 3
Jan 6, 2024 $ 0.00142
-2.05%
$ 709,905 $ 0
Jan 3, 2024 $ 0.00145
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.00145
+0.00%
$ 724,875 $ 0
Jan 1, 2024 $ 0.00145
+5.60%
$ 724,845 $ 1
Dec 31, 2023 $ 0.00137
-3.13%
$ 686,425 $ 50
Dec 29, 2023 $ 0.00146
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00146
+4.15%
$ 728,735 $ 0