BighBull Historical Data

BIGB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00181
-35.76%
$ 904,724 $ 152
Oct 12, 2023 $ 0.0028
+0.06%
$ -- $ 0
Oct 11, 2023 $ 0.0028
+0.11%
$ 1.4 million $ 1
Oct 10, 2023 $ 0.00251
-0.15%
$ -- $ 364
Oct 9, 2023 $ 0.00251
-9.60%
$ 1.25 million $ 365
Oct 8, 2023 $ 0.00278
+0.02%
$ 1.39 million $ 1
Oct 7, 2023 $ 0.00278
-0.90%
$ 1.39 million $ 8
Oct 5, 2023 $ 0.00271
+0.04%
$ -- $ 1
Oct 4, 2023 $ 0.00271
-32.24%
$ 1.35 million $ 1
Oct 3, 2023 $ 0.004
+47.57%
$ 2 million $ 43
Oct 2, 2023 $ 0.00271
-2.93%
$ 1.35 million $ 0
Oct 1, 2023 $ 0.00279
-8.62%
$ 1.4 million $ 0
Sep 30, 2023 $ 0.00305
+8.24%
$ 1.53 million $ 16
Sep 29, 2023 $ 0.0029
+0.01%
$ 1.45 million $ 25
Sep 28, 2023 $ 0.0029
-6.38%
$ 1.45 million $ 31
Sep 27, 2023 $ 0.0031
-22.55%
$ 1.55 million $ 47
Sep 26, 2023 $ 0.0029
-0.06%
$ 1.45 million $ 43
Sep 25, 2023 $ 0.0029
-2.17%
$ 1.45 million $ 86
Sep 24, 2023 $ 0.00297
+3.50%
$ 1.48 million $ 295
Sep 23, 2023 $ 0.00287
+9.24%
$ 1.43 million $ 11
Sep 22, 2023 $ 0.00262
+0.16%
$ 1.31 million $ 0
Sep 21, 2023 $ 0.00501
+0.03%
$ -- $ 21
Sep 20, 2023 $ 0.00501
-0.02%
$ 2.5 million $ 130
Sep 19, 2023 $ 0.00501
+98.87%
$ 2.5 million $ 321
Sep 18, 2023 $ 0.00252
-7.70%
$ 1.26 million $ 209
Sep 17, 2023 $ 0.00273
-48.13%
$ 1.36 million $ 67
Sep 16, 2023 $ 0.00525
+108.44%
$ 2.63 million $ 66
Sep 15, 2023 $ 0.00252
-13.36%
$ 1.26 million $ 69
Sep 14, 2023 $ 0.00291
+11.32%
$ 1.45 million $ 9
Sep 13, 2023 $ 0.00261
+3.72%
$ 1.31 million $ 25
Sep 12, 2023 $ 0.00252
-13.53%
$ 1.26 million $ 186
Sep 11, 2023 $ 0.00291
+9.42%
$ 1.46 million $ 21
Sep 10, 2023 $ 0.00266
-1.58%
$ 1.33 million $ 0.1
Sep 9, 2023 $ 0.0027
-0.09%
$ 1.35 million $ 126
Sep 8, 2023 $ 0.0027
-7.30%
$ 1.35 million $ 17
Sep 7, 2023 $ 0.00292
-9.00%
$ 1.46 million $ 281
Sep 6, 2023 $ 0.0032
-0.16%
$ 1.6 million $ 35
Sep 5, 2023 $ 0.00321
-0.05%
$ 1.61 million $ 16
Sep 4, 2023 $ 0.00223
-44.40%
$ -- $ 3
Sep 3, 2023 $ 0.00401
+79.43%
$ 2 million $ 80
Sep 2, 2023 $ 0.00405
+0.62%
$ 2.03 million $ 30
Sep 1, 2023 $ 0.00402
+47.50%
$ 2.01 million $ 120
Aug 31, 2023 $ 0.00273
-0.07%
$ 1.36 million $ 5
Aug 30, 2023 $ 0.00401
+0.09%
$ -- $ 93
Aug 29, 2023 $ 0.00401
+17.38%
$ 2 million $ 116
Aug 28, 2023 $ 0.00341
+69.25%
$ 1.71 million $ 11
Aug 27, 2023 $ 0.00202
-38.82%
$ 1.01 million $ 216
Aug 26, 2023 $ 0.00329
-3.35%
$ 1.65 million $ 378
Aug 25, 2023 $ 0.00301
+17.34%
$ 1.5 million $ 17
Aug 24, 2023 $ 0.00256
-8.57%
$ 1.28 million $ 19