Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARZ Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.316
+0.00%
$-- $1,211
Yesterday $0.316
+7.63%
$-- $1,244
Sep 18, 2026 $0.294
+11.00%
$-- $1,077
Sep 17, 2026 $0.265
+14.26%
$-- $1,025
Sep 16, 2026 $0.232
+12.41%
$-- $983
Sep 15, 2026 $0.206
+0.47%
$-- $373
Sep 14, 2026 $0.205
+6.38%
$-- $399
Sep 13, 2026 $0.193
+3.94%
$-- $392
Sep 12, 2026 $0.185
+4.66%
$-- $350
Sep 11, 2026 $0.177
+1.42%
$-- $333
Sep 10, 2026 $0.175
-1.91%
$-- $264
Sep 9, 2026 $0.178
+1.70%
$-- $346
Sep 8, 2026 $0.175
+0.64%
$-- $299
Sep 7, 2026 $0.174
+2.36%
$-- $353
Sep 6, 2026 $0.17
+6.15%
$-- $373
Sep 5, 2026 $0.161
+10.18%
$-- $404
Sep 4, 2026 $0.146
+6.91%
$-- $293
Sep 3, 2026 $0.137
+3.41%
$-- $249
Sep 2, 2026 $0.132
+9.15%
$-- $292
Sep 1, 2026 $0.121
+3.65%
$-- $278
Aug 31, 2026 $0.116
+7.66%
$-- $287
Aug 30, 2026 $0.11
+5.38%
$-- $294
Aug 29, 2026 $0.105
+5.46%
$-- $268
Aug 28, 2026 $0.0999
+4.64%
$-- $251
Aug 27, 2026 $0.0957
+2.15%
$-- $254
Aug 26, 2026 $0.0922
+7.87%
$-- $228
Aug 25, 2026 $0.0859
+5.52%
$-- $236
Aug 24, 2026 $0.0812
+6.92%
$-- $188
Aug 21, 2026 $0.0819
+20.94%
$-- $419
Download