Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARZ Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.315
+0.00%
$-- $1,199
Yesterday $0.316
+7.63%
$-- $1,244
Sep 18, 2026 $0.294
+11.00%
$-- $1,077
Sep 17, 2026 $0.265
+14.26%
$-- $1,025
Sep 16, 2026 $0.232
+12.41%
$-- $983
Sep 15, 2026 $0.206
+0.47%
$-- $373
Sep 14, 2026 $0.205
+6.38%
$-- $399
Sep 13, 2026 $0.193
+3.94%
$-- $392
Sep 12, 2026 $0.185
+4.66%
$-- $350
Sep 11, 2026 $0.177
+1.42%
$-- $333
Sep 10, 2026 $0.175
-1.91%
$-- $264
Sep 9, 2026 $0.178
+1.70%
$-- $346
Sep 8, 2026 $0.175
+0.64%
$-- $299
Sep 7, 2026 $0.174
+2.36%
$-- $353
Sep 6, 2026 $0.17
+6.15%
$-- $373
Sep 5, 2026 $0.161
+10.18%
$-- $404
Sep 4, 2026 $0.146
+6.91%
$-- $293
Sep 3, 2026 $0.137
+3.41%
$-- $249
Sep 2, 2026 $0.132
+9.15%
$-- $292
Sep 1, 2026 $0.121
+3.65%
$-- $278
Aug 31, 2026 $0.116
+7.66%
$-- $287
Aug 30, 2026 $0.11
+5.38%
$-- $294
Aug 29, 2026 $0.105
+5.46%
$-- $268
Aug 28, 2026 $0.0999
+4.64%
$-- $251
Aug 27, 2026 $0.0957
+2.15%
$-- $254
Aug 26, 2026 $0.0922
+7.87%
$-- $228
Aug 25, 2026 $0.0859
+5.52%
$-- $236
Aug 24, 2026 $0.0812
+6.92%
$-- $188
Aug 21, 2026 $0.0819
+20.94%
$-- $419
Download