Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARZ Historical Data

ARZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.11
-0.33%
$-- $298
Aug 30, 1 PM $0.111
-0.02%
$-- $279
Aug 30, 12 PM $0.111
+0.56%
$-- $283
Aug 30, 11 AM $0.11
+1.52%
$-- $279
Aug 30, 10 AM $0.108
+0.19%
$-- $294
Aug 30, 9 AM $0.108
+0.75%
$-- $285
Aug 30, 8 AM $0.107
-0.12%
$-- $282
Aug 30, 7 AM $0.107
+0.24%
$-- $278
Aug 30, 6 AM $0.107
+1.00%
$-- $288
Aug 30, 5 AM $0.106
+0.27%
$-- $251
Aug 30, 4 AM $0.106
-0.08%
$-- $249
Aug 30, 3 AM $0.106
+0.11%
$-- $257
Aug 30, 2 AM $0.106
+0.54%
$-- $259
Aug 30, 1 AM $0.105
+0.34%
$-- $267
Aug 30, 12 AM $0.105
+0.00%
$-- $267
Aug 29, 11 PM $0.105
+0.04%
$-- $269
Aug 29, 10 PM $0.105
+0.01%
$-- $268
Aug 29, 9 PM $0.105
+0.31%
$-- $266
Aug 29, 8 PM $0.104
-0.16%
$-- $265
Aug 29, 7 PM $0.105
+0.38%
$-- $265
Aug 29, 6 PM $0.104
+0.15%
$-- $262
Aug 29, 5 PM $0.104
-0.01%
$-- $260
Aug 29, 4 PM $0.104
-0.30%
$-- $266
Aug 29, 3 PM $0.104
+0.34%
$-- $272
Aug 29, 2 PM $0.104
-0.24%
$-- $264
Aug 29, 1 PM $0.104
+0.52%
$-- $265
Aug 29, 12 PM $0.104
+0.40%
$-- $261
Aug 29, 11 AM $0.103
+0.76%
$-- $279
Aug 29, 10 AM $0.103
+0.38%
$-- $262
Aug 29, 9 AM $0.102
-0.06%
$-- $265
Aug 29, 8 AM $0.102
+0.07%
$-- $278
Aug 29, 7 AM $0.102
+0.55%
$-- $276
Aug 29, 6 AM $0.102
+0.33%
$-- $265
Aug 29, 5 AM $0.101
+0.22%
$-- $258
Aug 29, 4 AM $0.101
+1.24%
$-- $260
Aug 29, 3 AM $0.0998
+0.35%
$-- $259
Aug 29, 2 AM $0.0995
+1.05%
$-- $251
Aug 29, 1 AM $0.0985
+0.19%
$-- $230
Aug 29, 12 AM $0.0984
-0.96%
$-- $236
Aug 28, 11 PM $0.0993
-0.44%
$-- $237
Aug 28, 10 PM $0.0999
+0.71%
$-- $251
Aug 28, 9 PM $0.0991
-0.44%
$-- $255
Aug 28, 8 PM $0.0994
+0.18%
$-- $256
Aug 28, 7 PM $0.0985
+2.00%
$-- $253
Aug 28, 6 PM $0.0964
-1.45%
$-- $248
Aug 28, 5 PM $0.0979
+1.23%
$-- $253
Aug 28, 4 PM $0.0967
-0.69%
$-- $247
Aug 28, 3 PM $0.0974
-1.51%
$-- $244
Aug 28, 2 PM $0.0988
-0.33%
$-- $246
Aug 28, 1 PM $0.0991
+0.39%
$-- $250