Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARZ Historical Data

ARZ Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0991
+0.39%
$-- $250
Aug 28, 12 PM $0.0988
+0.45%
$-- $245
Aug 28, 11 AM $0.0983
-0.11%
$-- $227
Aug 28, 10 AM $0.0984
+1.03%
$-- $225
Aug 28, 9 AM $0.0974
+0.92%
$-- $220
Aug 28, 8 AM $0.0965
+0.00%
$-- $206
Aug 28, 7 AM $0.0965
-0.62%
$-- $203
Aug 28, 6 AM $0.0971
+0.28%
$-- $195
Aug 28, 5 AM $0.0968
+0.75%
$-- $228
Aug 28, 4 AM $0.0961
+0.54%
$-- $239
Aug 28, 3 AM $0.0957
+0.54%
$-- $224
Aug 28, 2 AM $0.0952
-1.50%
$-- $223
Aug 28, 1 AM $0.0967
+0.20%
$-- $236
Aug 28, 12 AM $0.0964
+0.95%
$-- $244
Aug 27, 11 PM $0.0955
-0.40%
$-- $254
Aug 27, 10 PM $0.0957
-0.11%
$-- $254
Aug 27, 9 PM $0.0956
-0.01%
$-- $248
Aug 27, 8 PM $0.096
+0.58%
$-- $249
Aug 27, 7 PM $0.0958
-0.33%
$-- $250
Aug 27, 6 PM $0.096
-0.10%
$-- $250
Aug 27, 5 PM $0.0962
+0.01%
$-- $249
Aug 27, 4 PM $0.0962
+0.50%
$-- $249
Aug 27, 3 PM $0.0958
-0.46%
$-- $254
Aug 27, 2 PM $0.0963
+1.01%
$-- $257
Aug 27, 1 PM $0.0952
+0.36%
$-- $255
Aug 27, 12 PM $0.0947
-0.06%
$-- $258
Aug 27, 11 AM $0.0948
+0.20%
$-- $267
Aug 27, 10 AM $0.0944
-0.82%
$-- $265
Aug 27, 9 AM $0.0952
+0.22%
$-- $266
Aug 27, 8 AM $0.0951
+1.24%
$-- $263
Aug 27, 7 AM $0.0939
+0.26%
$-- $260
Aug 27, 6 AM $0.0937
+0.84%
$-- $264
Aug 27, 5 AM $0.093
-0.16%
$-- $259
Aug 27, 4 AM $0.0931
+0.07%
$-- $258
Aug 27, 3 AM $0.093
-0.16%
$-- $261
Aug 27, 2 AM $0.0931
-0.57%
$-- $268
Aug 27, 1 AM $0.0936
+1.16%
$-- $261
Aug 27, 12 AM $0.0926
-1.22%
$-- $249
Aug 26, 11 PM $0.0937
+1.48%
$-- $239
Aug 26, 10 PM $0.0922
-0.48%
$-- $228
Aug 26, 9 PM $0.0915
+1.45%
$-- $231
Aug 26, 8 PM $0.0901
+0.72%
$-- $225
Aug 26, 7 PM $0.0895
-0.13%
$-- $223
Aug 26, 6 PM $0.0897
+0.12%
$-- $223
Aug 26, 5 PM $0.0897
+1.70%
$-- $225
Aug 26, 4 PM $0.0881
-0.23%
$-- $220
Aug 26, 3 PM $0.0882
+1.30%
$-- $222
Aug 26, 2 PM $0.0871
-0.86%
$-- $215
Aug 26, 1 PM $0.088
-0.97%
$-- $215
Aug 26, 12 PM $0.089
-0.43%
$-- $225