Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARZ Historical Data

ARZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.089
-0.43%
$-- $225
Aug 26, 11 AM $0.0896
-0.26%
$-- $218
Aug 26, 10 AM $0.0899
+2.24%
$-- $215
Aug 26, 9 AM $0.0879
+0.62%
$-- $212
Aug 26, 8 AM $0.0872
-0.89%
$-- $208
Aug 26, 7 AM $0.088
+0.53%
$-- $211
Aug 26, 6 AM $0.0876
+0.38%
$-- $213
Aug 26, 5 AM $0.0872
+0.95%
$-- $213
Aug 26, 4 AM $0.0864
+0.10%
$-- $205
Aug 26, 3 AM $0.0864
+0.00%
$-- $210
Aug 26, 2 AM $0.0865
+0.04%
$-- $218
Aug 26, 1 AM $0.0865
+0.38%
$-- $225
Aug 26, 12 AM $0.0861
+0.75%
$-- $223
Aug 25, 11 PM $0.0855
-0.62%
$-- $223
Aug 25, 10 PM $0.0859
+0.88%
$-- $236
Aug 25, 9 PM $0.085
+0.35%
$-- $240
Aug 25, 8 PM $0.0848
-0.65%
$-- $242
Aug 25, 7 PM $0.0855
-1.88%
$-- $256
Aug 25, 6 PM $0.0871
+0.64%
$-- $259
Aug 25, 5 PM $0.0864
+0.16%
$-- $256
Aug 25, 4 PM $0.0862
+0.01%
$-- $258
Aug 25, 3 PM $0.0862
+1.37%
$-- $255
Aug 25, 2 PM $0.0851
+1.38%
$-- $255
Aug 25, 1 PM $0.084
-1.21%
$-- $258
Aug 25, 12 PM $0.085
+0.68%
$-- $264
Aug 25, 11 AM $0.0845
+0.56%
$-- $272
Aug 25, 10 AM $0.084
+0.76%
$-- $272
Aug 25, 9 AM $0.0834
+0.27%
$-- $276
Aug 25, 8 AM $0.0833
+1.50%
$-- $280
Aug 25, 7 AM $0.0821
-0.67%
$-- $276
Aug 25, 6 AM $0.0826
-0.13%
$-- $274
Aug 25, 5 AM $0.0826
+0.46%
$-- $259
Aug 25, 4 AM $0.0823
+0.02%
$-- $252
Aug 25, 3 AM $0.0821
+0.34%
$-- $247
Aug 25, 2 AM $0.0818
+0.36%
$-- $227
Aug 25, 1 AM $0.0815
-0.41%
$-- $203
Aug 25, 12 AM $0.0819
+0.51%
$-- $193
Aug 24, 11 PM $0.0812
+0.67%
$-- $188
Aug 24, 10 PM $0.0808
-1.02%
$-- $170
Aug 24, 9 PM $0.0816
+1.22%
$-- $160
Aug 24, 8 PM $0.0801
+1.44%
$-- $155
Aug 24, 7 PM $0.079
+1.05%
$-- $142
Aug 24, 6 PM $0.0781
-0.79%
$-- $140
Aug 24, 5 PM $0.0786
+0.82%
$-- $141
Aug 24, 4 PM $0.0783
-0.51%
$-- $137
Aug 24, 3 PM $0.0785
-1.22%
$-- $130
Aug 24, 2 PM $0.0793
+1.89%
$-- $124
Aug 24, 1 PM $0.0778
-0.88%
$-- $106
Aug 24, 12 PM $0.0787
+1.02%
$-- $92
Aug 24, 11 AM $0.0779
+1.47%
$-- $81