Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARZ Historical Data

ARZ Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.192
-1.59%
$-- $399
Sep 13, 9 PM $0.195
-0.22%
$-- $405
Sep 13, 8 PM $0.195
+0.11%
$-- $410
Sep 13, 7 PM $0.195
-0.22%
$-- $410
Sep 13, 6 PM $0.196
+0.08%
$-- $414
Sep 13, 5 PM $0.195
+0.10%
$-- $422
Sep 13, 4 PM $0.195
+0.32%
$-- $422
Sep 13, 3 PM $0.195
-0.15%
$-- $417
Sep 13, 2 PM $0.195
+0.51%
$-- $417
Sep 13, 1 PM $0.194
+0.43%
$-- $418
Sep 13, 12 PM $0.193
+0.24%
$-- $419
Sep 13, 11 AM $0.193
+1.61%
$-- $412
Sep 13, 10 AM $0.189
+0.01%
$-- $392
Sep 13, 9 AM $0.189
+0.07%
$-- $367
Sep 13, 8 AM $0.189
-0.25%
$-- $360
Sep 13, 7 AM $0.19
+0.20%
$-- $350
Sep 13, 6 AM $0.189
-0.17%
$-- $382
Sep 13, 5 AM $0.19
+0.42%
$-- $379
Sep 13, 4 AM $0.189
+0.51%
$-- $368
Sep 13, 3 AM $0.188
+0.21%
$-- $365
Sep 13, 2 AM $0.188
+0.62%
$-- $361
Sep 13, 1 AM $0.187
-0.13%
$-- $367
Sep 13, 12 AM $0.187
+0.89%
$-- $365
Sep 12, 11 PM $0.185
+0.97%
$-- $350
Sep 12, 10 PM $0.183
-0.43%
$-- $334
Sep 12, 9 PM $0.184
+0.32%
$-- $335
Sep 12, 8 PM $0.184
+0.19%
$-- $329
Sep 12, 7 PM $0.183
-0.52%
$-- $328
Sep 12, 6 PM $0.184
-0.31%
$-- $328
Sep 12, 5 PM $0.185
-0.93%
$-- $323
Sep 12, 4 PM $0.187
+1.12%
$-- $326
Sep 12, 3 PM $0.184
+0.76%
$-- $321
Sep 12, 2 PM $0.183
+0.50%
$-- $316
Sep 12, 1 PM $0.182
-0.26%
$-- $307
Sep 12, 12 PM $0.182
+0.06%
$-- $300
Sep 12, 11 AM $0.182
+0.37%
$-- $304
Sep 12, 10 AM $0.182
+0.15%
$-- $319
Sep 12, 9 AM $0.181
+0.06%
$-- $319
Sep 12, 8 AM $0.181
-0.12%
$-- $340
Sep 12, 7 AM $0.182
+1.41%
$-- $357
Sep 12, 6 AM $0.179
-0.05%
$-- $309
Sep 12, 5 AM $0.179
+0.05%
$-- $338
Sep 12, 4 AM $0.179
-0.19%
$-- $343
Sep 12, 3 AM $0.179
+0.68%
$-- $341
Sep 12, 2 AM $0.178
+0.22%
$-- $336
Sep 12, 1 AM $0.178
+0.19%
$-- $336
Sep 12, 12 AM $0.177
+0.18%
$-- $333
Sep 11, 11 PM $0.177
+0.91%
$-- $333
Sep 11, 10 PM $0.175
+0.35%
$-- $326
Sep 11, 9 PM $0.175
-0.59%
$-- $333