Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARZ Historical Data

ARZ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.175
-0.59%
$-- $333
Sep 11, 8 PM $0.176
+0.11%
$-- $336
Sep 11, 7 PM $0.176
+0.53%
$-- $336
Sep 11, 6 PM $0.175
-2.42%
$-- $334
Sep 11, 5 PM $0.179
-0.34%
$-- $338
Sep 11, 4 PM $0.18
+0.69%
$-- $346
Sep 11, 3 PM $0.178
-1.08%
$-- $340
Sep 11, 2 PM $0.18
-1.77%
$-- $340
Sep 11, 1 PM $0.183
+1.90%
$-- $344
Sep 11, 12 PM $0.18
+2.40%
$-- $343
Sep 11, 11 AM $0.176
+0.24%
$-- $332
Sep 11, 10 AM $0.175
-2.25%
$-- $318
Sep 11, 9 AM $0.18
-0.11%
$-- $321
Sep 11, 8 AM $0.18
-0.05%
$-- $306
Sep 11, 7 AM $0.18
+0.47%
$-- $289
Sep 11, 6 AM $0.179
+0.12%
$-- $283
Sep 11, 5 AM $0.179
+0.62%
$-- $262
Sep 11, 4 AM $0.178
+0.43%
$-- $243
Sep 11, 3 AM $0.177
+1.07%
$-- $248
Sep 11, 2 AM $0.175
+0.16%
$-- $252
Sep 11, 1 AM $0.175
-0.22%
$-- $257
Sep 11, 12 AM $0.175
+0.42%
$-- $260
Sep 10, 11 PM $0.175
-0.22%
$-- $264
Sep 10, 10 PM $0.175
-0.27%
$-- $262
Sep 10, 9 PM $0.175
+0.07%
$-- $253
Sep 10, 8 PM $0.175
+0.04%
$-- $252
Sep 10, 7 PM $0.175
-0.13%
$-- $252
Sep 10, 6 PM $0.175
-0.21%
$-- $251
Sep 10, 5 PM $0.176
+1.16%
$-- $267
Sep 10, 4 PM $0.174
-0.80%
$-- $256
Sep 10, 3 PM $0.175
+0.07%
$-- $268
Sep 10, 2 PM $0.175
-0.16%
$-- $272
Sep 10, 1 PM $0.175
+0.76%
$-- $268
Sep 10, 12 PM $0.174
-1.43%
$-- $268
Sep 10, 11 AM $0.176
+0.31%
$-- $269
Sep 10, 10 AM $0.176
+0.39%
$-- $283
Sep 10, 9 AM $0.175
-0.20%
$-- $294
Sep 10, 8 AM $0.176
-0.03%
$-- $288
Sep 10, 7 AM $0.176
-1.09%
$-- $296
Sep 10, 6 AM $0.178
-0.18%
$-- $328
Sep 10, 5 AM $0.178
+0.25%
$-- $320
Sep 10, 4 AM $0.178
+0.46%
$-- $351
Sep 10, 3 AM $0.177
+0.07%
$-- $352
Sep 10, 2 AM $0.177
+1.47%
$-- $338
Sep 10, 1 AM $0.174
-1.48%
$-- $334
Sep 10, 12 AM $0.177
-0.78%
$-- $347
Sep 9, 11 PM $0.178
+0.80%
$-- $346
Sep 9, 10 PM $0.177
-0.36%
$-- $351
Sep 9, 9 PM $0.177
-0.90%
$-- $352
Sep 9, 8 PM $0.179
+0.02%
$-- $356