Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARZ Historical Data

ARZ Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.138
-0.39%
$-- $263
Sep 3, 3 PM $0.139
+1.09%
$-- $259
Sep 3, 2 PM $0.137
+0.18%
$-- $257
Sep 3, 1 PM $0.137
-0.74%
$-- $280
Sep 3, 12 PM $0.138
+0.18%
$-- $283
Sep 3, 11 AM $0.138
+1.32%
$-- $275
Sep 3, 10 AM $0.136
+0.51%
$-- $275
Sep 3, 9 AM $0.135
+0.34%
$-- $274
Sep 3, 8 AM $0.135
+1.04%
$-- $282
Sep 3, 7 AM $0.133
-0.69%
$-- $284
Sep 3, 6 AM $0.134
+0.70%
$-- $299
Sep 3, 5 AM $0.133
+0.39%
$-- $268
Sep 3, 4 AM $0.133
+1.10%
$-- $285
Sep 3, 3 AM $0.131
-1.24%
$-- $294
Sep 3, 2 AM $0.133
+0.43%
$-- $296
Sep 3, 1 AM $0.132
+0.20%
$-- $289
Sep 3, 12 AM $0.132
+0.08%
$-- $293
Sep 2, 11 PM $0.132
+0.23%
$-- $292
Sep 2, 10 PM $0.132
-1.32%
$-- $285
Sep 2, 9 PM $0.134
-0.18%
$-- $283
Sep 2, 8 PM $0.134
+0.86%
$-- $280
Sep 2, 7 PM $0.133
+0.06%
$-- $279
Sep 2, 6 PM $0.133
+0.59%
$-- $281
Sep 2, 5 PM $0.132
-0.22%
$-- $281
Sep 2, 4 PM $0.132
+0.29%
$-- $283
Sep 2, 3 PM $0.132
-0.88%
$-- $283
Sep 2, 2 PM $0.133
+3.48%
$-- $282
Sep 2, 1 PM $0.128
+1.43%
$-- $255
Sep 2, 12 PM $0.126
+0.30%
$-- $254
Sep 2, 11 AM $0.126
+0.57%
$-- $270
Sep 2, 10 AM $0.125
+0.04%
$-- $272
Sep 2, 9 AM $0.125
-0.40%
$-- $275
Sep 2, 8 AM $0.125
-0.19%
$-- $278
Sep 2, 7 AM $0.126
+0.13%
$-- $277
Sep 2, 6 AM $0.125
+0.61%
$-- $269
Sep 2, 5 AM $0.125
+0.62%
$-- $301
Sep 2, 4 AM $0.124
+0.60%
$-- $281
Sep 2, 3 AM $0.123
+0.70%
$-- $274
Sep 2, 2 AM $0.122
+1.07%
$-- $265
Sep 2, 1 AM $0.121
-1.08%
$-- $268
Sep 2, 12 AM $0.122
+0.69%
$-- $285
Sep 1, 11 PM $0.121
+0.76%
$-- $278
Sep 1, 10 PM $0.12
+0.04%
$-- $284
Sep 1, 9 PM $0.12
-0.24%
$-- $283
Sep 1, 8 PM $0.12
-0.28%
$-- $283
Sep 1, 7 PM $0.12
-0.19%
$-- $283
Sep 1, 6 PM $0.12
-0.63%
$-- $280
Sep 1, 5 PM $0.121
+0.26%
$-- $282
Sep 1, 4 PM $0.121
+0.25%
$-- $276
Sep 1, 3 PM $0.121
-0.64%
$-- $278