Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARZ Historical Data

ARZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.31
-0.01%
$-- $1,168
Today, at 2 AM $0.309
-2.68%
$-- $1,157
Today, at 1 AM $0.316
+0.01%
$-- $1,209
Today, at 12 AM $0.316
-0.01%
$-- $1,193
Yesterday, at 11 PM $0.316
-0.01%
$-- $1,214
Yesterday, at 10 PM $0.316
+0.59%
$-- $1,244
Yesterday, at 9 PM $0.315
-0.69%
$-- $1,245
Yesterday, at 8 PM $0.317
-0.24%
$-- $1,242
Yesterday, at 7 PM $0.318
+1.41%
$-- $1,248
Yesterday, at 6 PM $0.313
+0.09%
$-- $1,218
Yesterday, at 5 PM $0.313
-0.18%
$-- $1,207
Yesterday, at 4 PM $0.313
-0.07%
$-- $1,229
Yesterday, at 3 PM $0.314
-0.55%
$-- $1,235
Yesterday, at 2 PM $0.315
+0.53%
$-- $1,272
Yesterday, at 1 PM $0.314
+0.04%
$-- $1,254
Yesterday, at 12 PM $0.314
+0.40%
$-- $1,260
Yesterday, at 11 AM $0.313
+1.97%
$-- $1,264
Yesterday, at 10 AM $0.307
+0.32%
$-- $1,206
Yesterday, at 9 AM $0.305
+0.65%
$-- $1,194
Yesterday, at 8 AM $0.303
+0.80%
$-- $1,176
Yesterday, at 7 AM $0.301
+0.77%
$-- $1,180
Yesterday, at 6 AM $0.299
-1.48%
$-- $1,047
Yesterday, at 5 AM $0.303
+0.63%
$-- $1,090
Yesterday, at 4 AM $0.301
-0.55%
$-- $1,033
Yesterday, at 3 AM $0.303
-0.66%
$-- $1,049
Yesterday, at 2 AM $0.305
+1.59%
$-- $1,102
Yesterday, at 1 AM $0.3
-0.02%
$-- $1,085
Yesterday, at 12 AM $0.3
+2.15%
$-- $1,085
Sep 18, 11 PM $0.294
-1.00%
$-- $1,077
Sep 18, 10 PM $0.297
+2.45%
$-- $1,051
Sep 18, 9 PM $0.29
+0.60%
$-- $1,016
Sep 18, 8 PM $0.288
+0.09%
$-- $1,011
Sep 18, 7 PM $0.288
+0.75%
$-- $1,010
Sep 18, 6 PM $0.285
+0.15%
$-- $999
Sep 18, 5 PM $0.285
+0.89%
$-- $983
Sep 18, 4 PM $0.283
-1.14%
$-- $956
Sep 18, 3 PM $0.286
-0.14%
$-- $973
Sep 18, 2 PM $0.286
+1.28%
$-- $1,013
Sep 18, 1 PM $0.283
-0.04%
$-- $1,036
Sep 18, 12 PM $0.283
+0.38%
$-- $1,111
Sep 18, 11 AM $0.282
-0.31%
$-- $1,084
Sep 18, 10 AM $0.282
+0.73%
$-- $1,121
Sep 18, 9 AM $0.281
+0.40%
$-- $1,122
Sep 18, 8 AM $0.279
+1.20%
$-- $1,105
Sep 18, 7 AM $0.276
-0.06%
$-- $1,082
Sep 18, 6 AM $0.276
+1.06%
$-- $1,134
Sep 18, 5 AM $0.273
+0.35%
$-- $1,122
Sep 18, 4 AM $0.272
-0.49%
$-- $1,131
Sep 18, 3 AM $0.274
+1.42%
$-- $1,130
Sep 18, 2 AM $0.27
+0.72%
$-- $1,091
Download