basedAI Historical Data

BASEDAI Page 3
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.1
+0.00%
$ 3.47 million $ 42,319
12:33 PM $ 0.1
+0.00%
$ 3.47 million $ 42,343
12:28 PM $ 0.1
+0.00%
$ 3.47 million $ 42,347
12:23 PM $ 0.1
+0.00%
$ 3.47 million $ 42,388
12:18 PM $ 0.1
+0.00%
$ 3.47 million $ 42,413
12:13 PM $ 0.1
+0.00%
$ 3.47 million $ 42,397
12:08 PM $ 0.1
+0.00%
$ 3.47 million $ 42,367
12:03 PM $ 0.1
+0.00%
$ 3.47 million $ 42,378
11:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,415
11:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,401
11:48 AM $ 0.1
+0.00%
$ 3.47 million $ 42,403
11:43 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
11:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
11:33 AM $ 0.1
+0.00%
$ 3.47 million $ 42,434
11:28 AM $ 0.1
+0.00%
$ 3.47 million $ 42,444
11:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,422
11:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,387
11:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,386
11:08 AM $ 0.1
+0.00%
$ 3.47 million $ 42,404
11:03 AM $ 0.1
+0.00%
$ 3.47 million $ 42,430
10:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,435
10:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,431
10:49 AM $ 0.1
+0.00%
$ 3.47 million $ 42,414
10:44 AM $ 0.1
+0.00%
$ 3.47 million $ 42,410
10:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,419
10:34 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
10:29 AM $ 0.1
+0.00%
$ 3.47 million $ 42,410
10:24 AM $ 0.1
+0.00%
$ 3.47 million $ 42,437
10:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,437
10:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,442
10:08 AM $ 0.1
+0.00%
$ 3.48 million $ 42,442
10:04 AM $ 0.1
+0.00%
$ 3.48 million $ 42,459
9:58 AM $ 0.1
+0.00%
$ 3.48 million $ 42,475
9:53 AM $ 0.101
+0.00%
$ 3.48 million $ 42,468
9:48 AM $ 0.101
+0.00%
$ 3.48 million $ 42,479
9:43 AM $ 0.1
+0.00%
$ 3.48 million $ 42,476
9:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,464
9:33 AM $ 0.1
+0.00%
$ 3.47 million $ 42,435
9:28 AM $ 0.1
+0.00%
$ 3.47 million $ 42,378
9:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,377
9:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
9:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,412
9:08 AM $ 0.1
+0.00%
$ 3.47 million $ 42,410
9:03 AM $ 0.1
+0.00%
$ 3.47 million $ 42,400
8:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,378
8:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,350
8:48 AM $ 0.1
+0.00%
$ 3.46 million $ 42,299
8:43 AM $ 0.1
+0.00%
$ 3.46 million $ 42,277
8:38 AM $ 0.1
+0.00%
$ 3.46 million $ 42,281
8:33 AM $ 0.1
+0.00%
$ 3.46 million $ 42,252