basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0915
+0.00%
$ 3.17 million $ 38,712
Yesterday $ 0.092
-2.45%
$ 3.18 million $ 38,939
May 16, 2026 $ 0.0943
-1.97%
$ 3.26 million $ 39,865
May 15, 2026 $ 0.0962
-2.51%
$ 3.33 million $ 40,668
May 14, 2026 $ 0.0988
+1.06%
$ 3.42 million $ 41,716
May 13, 2026 $ 0.0977
-0.78%
$ 3.38 million $ 41,287
May 12, 2026 $ 0.0984
-2.72%
$ 3.41 million $ 41,597
May 11, 2026 $ 0.101
-1.24%
$ 3.5 million $ 42,787
May 10, 2026 $ 0.103
+2.04%
$ 3.55 million $ 43,334
May 9, 2026 $ 0.101
+0.88%
$ 3.48 million $ 42,549
May 8, 2026 $ 0.0998
+0.66%
$ 3.45 million $ 42,180
May 7, 2026 $ 0.0992
-2.51%
$ 3.43 million $ 41,891
May 6, 2026 $ 0.102
-0.52%
$ 3.52 million $ 42,979
May 5, 2026 $ 0.102
+0.62%
$ 3.53 million $ 43,175
May 4, 2026 $ 0.102
+1.02%
$ 3.51 million $ 42,905
May 3, 2026 $ 0.101
+0.32%
$ 3.48 million $ 42,469
May 2, 2026 $ 0.1
+0.98%
$ 3.47 million $ 42,355
May 1, 2026 $ 0.0992
+1.55%
$ 3.43 million $ 41,949
Apr 30, 2026 $ 0.0977
+0.20%
$ 3.38 million $ 41,276
Apr 29, 2026 $ 0.0976
-1.49%
$ 3.38 million $ 41,213
Apr 28, 2026 $ 0.099
-0.70%
$ 3.42 million $ 41,854
Apr 27, 2026 $ 0.0995
-2.96%
$ 3.44 million $ 42,130
Apr 26, 2026 $ 0.103
+2.27%
$ 3.55 million $ 43,319
Apr 25, 2026 $ 0.1
+0.16%
$ 3.47 million $ 42,393
Apr 24, 2026 $ 0.1
-0.67%
$ 3.46 million $ 42,326
Apr 23, 2026 $ 0.101
-1.91%
$ 3.49 million $ 42,605
Apr 22, 2026 $ 0.103
+2.21%
$ 3.56 million $ 43,450
Apr 21, 2026 $ 0.101
+0.51%
$ 3.48 million $ 42,543
Apr 20, 2026 $ 0.1
+2.15%
$ 3.46 million $ 42,309
Apr 19, 2026 $ 0.098
-3.61%
$ 3.39 million $ 41,418
Apr 18, 2026 $ 0.102
-2.81%
$ 3.52 million $ 42,983
Apr 17, 2026 $ 0.105
+3.13%
$ 3.62 million $ 44,250
Apr 16, 2026 $ 0.102
-0.49%
$ 3.51 million $ 42,920
Apr 15, 2026 $ 0.102
+1.61%
$ 3.53 million $ 43,133
Apr 14, 2026 $ 0.1
-2.05%
$ 3.48 million $ 42,439
Apr 13, 2026 $ 0.103
+8.26%
$ 3.55 million $ 43,359
Apr 12, 2026 $ 0.0947
-4.19%
$ 3.28 million $ 40,068
Apr 11, 2026 $ 0.0989
+1.84%
$ 3.42 million $ 41,774
Apr 10, 2026 $ 0.0971
+2.54%
$ 3.36 million $ 41,030
Apr 9, 2026 $ 0.0947
-0.02%
$ 3.28 million $ 40,025
Apr 8, 2026 $ 0.0947
-2.44%
$ 3.28 million $ 40,037
Apr 7, 2026 $ 0.0975
+6.96%
$ 3.37 million $ 41,034
Apr 6, 2026 $ 0.0911
-0.15%
$ 3.15 million $ 38,521
Apr 5, 2026 $ 0.0913
+2.24%
$ 3.16 million $ 38,566
Apr 4, 2026 $ 0.0893
+0.49%
$ 3.09 million $ 37,752
Apr 3, 2026 $ 0.0888
-0.16%
$ 3.07 million $ 37,549
Apr 2, 2026 $ 0.0889
-3.91%
$ 3.08 million $ 37,601
Apr 1, 2026 $ 0.0926
+2.62%
$ 3.2 million $ 39,119
Mar 31, 2026 $ 0.0902
+3.00%
$ 3.12 million $ 38,944
Mar 30, 2026 $ 0.0876
+2.13%
$ 3.03 million $ 37,025
Download