basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0133
-4.11%
$ -- $ 142
Aug 12, 2026 $ 0.0139
-1.34%
$ 495,869 $ 75
Aug 11, 2026 $ 0.0145
+0.00%
$ -- $ 298
Aug 10, 2026 $ 0.0145
-7.03%
$ 517,461 $ 267
Aug 9, 2026 $ 0.009
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.009
+0.00%
$ 321,025 $ 1
Aug 5, 2026 $ 0.0154
+0.00%
$ -- $ 76
Aug 4, 2026 $ 0.0158
-3.85%
$ 565,239 $ 78
Aug 3, 2026 $ 0.0164
-3.71%
$ -- $ 458
Aug 2, 2026 $ 0.0176
+24.06%
$ 627,317 $ 755
Aug 1, 2026 $ 0.014
+2.49%
$ 498,474 $ 69
Jul 31, 2026 $ 0.0138
-6.45%
$ 491,469 $ 17
Jul 28, 2026 $ 0.0118
+0.00%
$ -- $ 487
Jul 27, 2026 $ 0.0118
-2.11%
$ 422,254 $ 698
Jul 26, 2026 $ 0.0119
+11.68%
$ 423,149 $ 204
Jul 25, 2026 $ 0.0106
+51.26%
$ 378,902 $ 27
Jul 24, 2026 $ 0.00702
+0.29%
$ 250,496 $ 4
Jul 23, 2026 $ 0.007
-15.68%
$ 249,779 $ 215
Jul 22, 2026 $ 0.0083
+0.37%
$ 296,202 $ 25
Jul 21, 2026 $ 0.00827
+0.35%
$ 295,102 $ 85
Jul 20, 2026 $ 0.00825
+0.44%
$ 294,107 $ 253
Jul 19, 2026 $ 0.00821
-0.33%
$ 292,910 $ 101
Jul 18, 2026 $ 0.00824
-26.55%
$ 293,888 $ 102
Jul 17, 2026 $ 0.0113
-2.77%
$ 400,122 $ 32
Jul 16, 2026 $ 0.0122
-10.82%
$ 435,085 $ 318
Jul 15, 2026 $ 0.0133
+7.10%
$ 473,065 $ 92
Jul 14, 2026 $ 0.0124
-5.28%
$ 441,817 $ 152
Jul 13, 2026 $ 0.0132
-9.32%
$ 470,875 $ 182
Jul 12, 2026 $ 0.0132
-2.83%
$ -- $ 33
Jul 11, 2026 $ 0.0129
+12.87%
$ 460,771 $ 77
Jul 10, 2026 $ 0.0114
-31.18%
$ 408,236 $ 771
Jul 9, 2026 $ 0.01
-14.41%
$ 356,694 $ 720
Jul 8, 2026 $ 0.0117
-6.38%
$ 404,262 $ 421
Jul 5, 2026 $ 0.0117
+2.93%
$ 406,503 $ 1,226
Jul 4, 2026 $ 0.0116
-22.06%
$ 402,908 $ 915
Jul 3, 2026 $ 0.0169
+13.38%
$ 583,846 $ 432
Jul 2, 2026 $ 0.0148
+12.99%
$ 511,203 $ 140
Jul 1, 2026 $ 0.015
-2.05%
$ -- $ 1,581
Jun 30, 2026 $ 0.0164
+21.41%
$ 569,011 $ 822
Jun 29, 2026 $ 0.0117
+5.45%
$ -- $ 155
Jun 28, 2026 $ 0.012
+7.52%
$ -- $ 286
Jun 25, 2026 $ 0.0114
+0.00%
$ -- $ 59
Jun 23, 2026 $ 0.0123
+0.00%
$ 423,938 $ 24
Jun 20, 2026 $ 0.0133
-10.39%
$ -- $ 326
Jun 19, 2026 $ 0.0134
+18.35%
$ 463,727 $ 297
Jun 18, 2026 $ 0.0109
-16.16%
$ -- $ 79
Jun 17, 2026 $ 0.01
-12.97%
$ 345,994 $ 1
Jun 16, 2026 $ 0.0127
+0.00%
$ -- $ 29
Jun 14, 2026 $ 0.008
+0.00%
$ 276,795 $ 0
Jun 13, 2026 $ 0.008
-35.08%
$ 276,795 $ 87
Download