basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0989
+0.00%
$ 3.42 million $ 41,842
Yesterday $ 0.103
+2.27%
$ 3.55 million $ 43,319
Apr 25, 2026 $ 0.1
+0.16%
$ 3.47 million $ 42,393
Apr 24, 2026 $ 0.1
-0.67%
$ 3.46 million $ 42,326
Apr 23, 2026 $ 0.101
-1.91%
$ 3.49 million $ 42,605
Apr 22, 2026 $ 0.103
+2.21%
$ 3.56 million $ 43,450
Apr 21, 2026 $ 0.101
+0.51%
$ 3.48 million $ 42,543
Apr 20, 2026 $ 0.1
+2.15%
$ 3.46 million $ 42,309
Apr 19, 2026 $ 0.098
-3.61%
$ 3.39 million $ 41,418
Apr 18, 2026 $ 0.102
-2.81%
$ 3.52 million $ 42,983
Apr 17, 2026 $ 0.105
+3.13%
$ 3.62 million $ 44,250
Apr 16, 2026 $ 0.102
-0.49%
$ 3.51 million $ 42,920
Apr 15, 2026 $ 0.102
+1.61%
$ 3.53 million $ 43,133
Apr 14, 2026 $ 0.1
-2.05%
$ 3.48 million $ 42,439
Apr 13, 2026 $ 0.103
+8.26%
$ 3.55 million $ 43,359
Apr 12, 2026 $ 0.0947
-4.19%
$ 3.28 million $ 40,068
Apr 11, 2026 $ 0.0989
+1.84%
$ 3.42 million $ 41,774
Apr 10, 2026 $ 0.0971
+2.54%
$ 3.36 million $ 41,030
Apr 9, 2026 $ 0.0947
-0.02%
$ 3.28 million $ 40,025
Apr 8, 2026 $ 0.0947
-2.44%
$ 3.28 million $ 40,037
Apr 7, 2026 $ 0.0975
+6.96%
$ 3.37 million $ 41,034
Apr 6, 2026 $ 0.0911
-0.15%
$ 3.15 million $ 38,521
Apr 5, 2026 $ 0.0913
+2.24%
$ 3.16 million $ 38,566
Apr 4, 2026 $ 0.0893
+0.49%
$ 3.09 million $ 37,752
Apr 3, 2026 $ 0.0888
-0.16%
$ 3.07 million $ 37,549
Apr 2, 2026 $ 0.0889
-3.91%
$ 3.08 million $ 37,601
Apr 1, 2026 $ 0.0926
+2.62%
$ 3.2 million $ 39,119
Mar 31, 2026 $ 0.0902
+3.00%
$ 3.12 million $ 38,944
Mar 30, 2026 $ 0.0876
+2.13%
$ 3.03 million $ 37,025
Mar 29, 2026 $ 0.0858
-0.55%
$ 2.97 million $ 36,253
Mar 28, 2026 $ 0.0863
+0.14%
$ 2.99 million $ 36,462
Mar 27, 2026 $ 0.0862
+250.29%
$ 2.98 million $ 36,425
Mar 26, 2026 $ 0.0246
-73.76%
$ 851,558 $ 7,224
Mar 25, 2026 $ 0.0937
+0.52%
$ 3.24 million $ 39,648
Mar 24, 2026 $ 0.0934
+0.36%
$ 3.23 million $ 39,431
Mar 23, 2026 $ 0.0929
+4.58%
$ 3.21 million $ 39,316
Mar 22, 2026 $ 0.0888
-1.81%
$ 3.07 million $ 37,534
Mar 21, 2026 $ 0.0917
-1.29%
$ 3.17 million $ 38,236
Mar 20, 2026 $ 0.0929
+1.73%
$ 3.21 million $ 39,243
Mar 19, 2026 $ 0.0913
-4.21%
$ 3.16 million $ 39,910
Mar 18, 2026 $ 0.0953
-4.95%
$ 3.3 million $ 40,273
Mar 17, 2026 $ 0.1
-1.12%
$ 3.47 million $ 42,382
Mar 16, 2026 $ 0.102
+7.98%
$ 3.52 million $ 42,968
Mar 15, 2026 $ 0.0941
+3.79%
$ 3.26 million $ 39,791
Mar 14, 2026 $ 0.0907
+0.21%
$ 3.14 million $ 38,325
Mar 13, 2026 $ 0.0905
+0.86%
$ 3.13 million $ 38,242
Mar 12, 2026 $ 0.0898
+1.25%
$ 3.11 million $ 38,765
Mar 11, 2026 $ 0.0887
+0.74%
$ 3.07 million $ 39,207
Mar 10, 2026 $ 0.0875
+1.51%
$ 3.03 million $ 43,298
Mar 9, 2026 $ 0.0862
+2.92%
$ 2.98 million $ 36,610
Download