basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0946
+0.00%
$ 3.27 million $ 39,996
Apr 12, 2026 $ 0.0947
-4.19%
$ 3.28 million $ 40,068
Apr 11, 2026 $ 0.0989
+1.84%
$ 3.42 million $ 41,774
Apr 10, 2026 $ 0.0971
+2.54%
$ 3.36 million $ 41,030
Apr 9, 2026 $ 0.0947
-0.02%
$ 3.28 million $ 40,025
Apr 8, 2026 $ 0.0947
-2.44%
$ 3.28 million $ 40,037
Apr 7, 2026 $ 0.0975
+6.96%
$ 3.37 million $ 41,034
Apr 6, 2026 $ 0.0911
-0.15%
$ 3.15 million $ 38,521
Apr 5, 2026 $ 0.0913
+2.24%
$ 3.16 million $ 38,566
Apr 4, 2026 $ 0.0893
+0.49%
$ 3.09 million $ 37,752
Apr 3, 2026 $ 0.0888
-0.16%
$ 3.07 million $ 37,549
Apr 2, 2026 $ 0.0889
-3.91%
$ 3.08 million $ 37,601
Apr 1, 2026 $ 0.0926
+2.62%
$ 3.2 million $ 39,119
Mar 31, 2026 $ 0.0902
+3.00%
$ 3.12 million $ 38,944
Mar 30, 2026 $ 0.0876
+2.13%
$ 3.03 million $ 37,025
Mar 29, 2026 $ 0.0858
-0.55%
$ 2.97 million $ 36,253
Mar 28, 2026 $ 0.0863
+0.14%
$ 2.99 million $ 36,462
Mar 27, 2026 $ 0.0862
+250.29%
$ 2.98 million $ 36,425
Mar 26, 2026 $ 0.0246
-73.76%
$ 851,558 $ 7,224
Mar 25, 2026 $ 0.0937
+0.52%
$ 3.24 million $ 39,648
Mar 24, 2026 $ 0.0934
+0.36%
$ 3.23 million $ 39,431
Mar 23, 2026 $ 0.0929
+4.58%
$ 3.21 million $ 39,316
Mar 22, 2026 $ 0.0888
-1.81%
$ 3.07 million $ 37,534
Mar 21, 2026 $ 0.0917
-1.29%
$ 3.17 million $ 38,236
Mar 20, 2026 $ 0.0929
+1.73%
$ 3.21 million $ 39,243
Mar 19, 2026 $ 0.0913
-4.21%
$ 3.16 million $ 39,910
Mar 18, 2026 $ 0.0953
-4.95%
$ 3.3 million $ 40,273
Mar 17, 2026 $ 0.1
-1.12%
$ 3.47 million $ 42,382
Mar 16, 2026 $ 0.102
+7.98%
$ 3.52 million $ 42,968
Mar 15, 2026 $ 0.0941
+3.79%
$ 3.26 million $ 39,791
Mar 14, 2026 $ 0.0907
+0.21%
$ 3.14 million $ 38,325
Mar 13, 2026 $ 0.0905
+0.86%
$ 3.13 million $ 38,242
Mar 12, 2026 $ 0.0898
+1.25%
$ 3.11 million $ 38,765
Mar 11, 2026 $ 0.0887
+0.74%
$ 3.07 million $ 39,207
Mar 10, 2026 $ 0.0875
+1.51%
$ 3.03 million $ 43,298
Mar 9, 2026 $ 0.0862
+2.92%
$ 2.98 million $ 36,610
Mar 8, 2026 $ 0.0839
-1.54%
$ 2.9 million $ 35,412
Mar 7, 2026 $ 0.0852
-0.49%
$ 2.95 million $ 37,067
Mar 6, 2026 $ 0.0857
-4.43%
$ 2.96 million $ 36,460
Mar 5, 2026 $ 0.0897
-2.47%
$ 3.1 million $ 37,890
Mar 4, 2026 $ 0.092
+7.62%
$ 3.18 million $ 38,873
Mar 3, 2026 $ 0.0856
-2.44%
$ 2.96 million $ 36,481
Mar 2, 2026 $ 0.0878
+4.65%
$ 3.04 million $ 37,817
Mar 1, 2026 $ 0.0839
-1.31%
$ 2.9 million $ 35,445
Feb 28, 2026 $ 0.085
+1.76%
$ 2.94 million $ 35,917
Feb 27, 2026 $ 0.0835
-4.77%
$ 2.89 million $ 36,060
Feb 26, 2026 $ 0.0877
-0.71%
$ 3.03 million $ 37,050
Feb 25, 2026 $ 0.0876
+113.68%
$ 3.03 million $ 38,063
Feb 24, 2026 $ 0.0395
+12.85%
$ 1.37 million $ 6,073
Feb 23, 2026 $ 0.035
-17.62%
$ 1.21 million $ 2,766
Download