basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0728
+0.00%
$ 2.52 million $ 30,802
Yesterday $ 0.0728
+7.26%
$ 2.52 million $ 30,801
Jun 6, 2026 $ 0.0678
-0.88%
$ 2.35 million $ 28,686
Jun 5, 2026 $ 0.0683
-10.81%
$ 2.36 million $ 28,907
Jun 4, 2026 $ 0.0765
-2.49%
$ 2.65 million $ 32,374
Jun 3, 2026 $ 0.0786
-2.23%
$ 2.72 million $ 33,169
Jun 2, 2026 $ 0.0804
-7.38%
$ 2.78 million $ 33,992
Jun 1, 2026 $ 0.0867
-0.11%
$ 3 million $ 36,668
May 31, 2026 $ 0.0868
-0.75%
$ 3 million $ 36,692
May 30, 2026 $ 0.0875
+0.41%
$ 3.03 million $ 36,962
May 29, 2026 $ 0.087
+0.12%
$ 3.01 million $ 36,813
May 28, 2026 $ 0.0868
-0.83%
$ 3 million $ 36,739
May 27, 2026 $ 0.0875
-2.46%
$ 3.03 million $ 37,006
May 26, 2026 $ 0.0897
-1.79%
$ 3.11 million $ 37,909
May 25, 2026 $ 0.0913
+0.46%
$ 3.16 million $ 38,623
May 24, 2026 $ 0.091
-0.67%
$ 3.15 million $ 38,429
May 23, 2026 $ 0.0916
+2.49%
$ 3.17 million $ 38,726
May 22, 2026 $ 0.0894
-3.18%
$ 3.09 million $ 37,785
May 21, 2026 $ 0.0924
+0.29%
$ 3.2 million $ 39,013
May 20, 2026 $ 0.0921
+0.79%
$ 3.19 million $ 38,928
May 19, 2026 $ 0.0914
-0.72%
$ 3.16 million $ 38,617
May 18, 2026 $ 0.0921
-0.06%
$ 3.19 million $ 38,927
May 17, 2026 $ 0.092
-2.45%
$ 3.18 million $ 38,939
May 16, 2026 $ 0.0943
-1.97%
$ 3.26 million $ 39,865
May 15, 2026 $ 0.0962
-2.51%
$ 3.33 million $ 40,668
May 14, 2026 $ 0.0988
+1.06%
$ 3.42 million $ 41,716
May 13, 2026 $ 0.0977
-0.78%
$ 3.38 million $ 41,287
May 12, 2026 $ 0.0984
-2.72%
$ 3.41 million $ 41,597
May 11, 2026 $ 0.101
-1.24%
$ 3.5 million $ 42,787
May 10, 2026 $ 0.103
+2.04%
$ 3.55 million $ 43,334
May 9, 2026 $ 0.101
+0.88%
$ 3.48 million $ 42,549
May 8, 2026 $ 0.0998
+0.66%
$ 3.45 million $ 42,180
May 7, 2026 $ 0.0992
-2.51%
$ 3.43 million $ 41,891
May 6, 2026 $ 0.102
-0.52%
$ 3.52 million $ 42,979
May 5, 2026 $ 0.102
+0.62%
$ 3.53 million $ 43,175
May 4, 2026 $ 0.102
+1.02%
$ 3.51 million $ 42,905
May 3, 2026 $ 0.101
+0.32%
$ 3.48 million $ 42,469
May 2, 2026 $ 0.1
+0.98%
$ 3.47 million $ 42,355
May 1, 2026 $ 0.0992
+1.55%
$ 3.43 million $ 41,949
Apr 30, 2026 $ 0.0977
+0.20%
$ 3.38 million $ 41,276
Apr 29, 2026 $ 0.0976
-1.49%
$ 3.38 million $ 41,213
Apr 28, 2026 $ 0.099
-0.70%
$ 3.42 million $ 41,854
Apr 27, 2026 $ 0.0995
-2.96%
$ 3.44 million $ 42,130
Apr 26, 2026 $ 0.103
+2.27%
$ 3.55 million $ 43,319
Apr 25, 2026 $ 0.1
+0.16%
$ 3.47 million $ 42,393
Apr 24, 2026 $ 0.1
-0.67%
$ 3.46 million $ 42,326
Apr 23, 2026 $ 0.101
-1.91%
$ 3.49 million $ 42,605
Apr 22, 2026 $ 0.103
+2.21%
$ 3.56 million $ 43,450
Apr 21, 2026 $ 0.101
+0.51%
$ 3.48 million $ 42,543
Apr 20, 2026 $ 0.1
+2.15%
$ 3.46 million $ 42,309
Download