basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.1
+0.00%
$ 3.48 million $ 42,476
9:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,464
9:33 AM $ 0.1
+0.00%
$ 3.47 million $ 42,435
9:28 AM $ 0.1
+0.00%
$ 3.47 million $ 42,378
9:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,377
9:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,409
9:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,412
9:08 AM $ 0.1
+0.00%
$ 3.47 million $ 42,410
9:03 AM $ 0.1
+0.00%
$ 3.47 million $ 42,400
8:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,378
8:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,350
8:48 AM $ 0.1
+0.00%
$ 3.46 million $ 42,299
8:43 AM $ 0.1
+0.00%
$ 3.46 million $ 42,277
8:38 AM $ 0.1
+0.00%
$ 3.46 million $ 42,281
8:33 AM $ 0.1
+0.00%
$ 3.46 million $ 42,252
8:28 AM $ 0.1
+0.00%
$ 3.46 million $ 42,266
8:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,322
8:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,346
8:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,331
8:08 AM $ 0.1
+0.00%
$ 3.47 million $ 42,356
8:03 AM $ 0.1
+0.00%
$ 3.47 million $ 42,371
7:58 AM $ 0.1
+0.00%
$ 3.47 million $ 42,387
7:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,412
7:48 AM $ 0.1
+0.00%
$ 3.47 million $ 42,402
7:43 AM $ 0.1
+0.00%
$ 3.47 million $ 42,397
7:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,369
7:33 AM $ 0.1
+0.00%
$ 3.47 million $ 42,371
7:28 AM $ 0.1
+0.00%
$ 3.47 million $ 42,413
7:23 AM $ 0.1
+0.00%
$ 3.47 million $ 42,394
7:18 AM $ 0.1
+0.00%
$ 3.47 million $ 42,355
7:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,385
7:08 AM $ 0.1
+0.00%
$ 3.48 million $ 42,428
7:03 AM $ 0.1
+0.00%
$ 3.48 million $ 42,450
6:58 AM $ 0.1
+0.00%
$ 3.48 million $ 42,450
6:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,459
6:48 AM $ 0.1
+0.00%
$ 3.47 million $ 42,413
6:43 AM $ 0.1
+0.00%
$ 3.47 million $ 42,399
6:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,395
6:33 AM $ 0.101
+0.00%
$ 3.48 million $ 42,439
6:28 AM $ 0.101
+0.00%
$ 3.48 million $ 42,538
6:23 AM $ 0.101
+0.00%
$ 3.48 million $ 42,538
6:18 AM $ 0.1
+0.00%
$ 3.48 million $ 42,493
6:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,462
6:08 AM $ 0.101
+0.00%
$ 3.48 million $ 42,445
6:03 AM $ 0.101
+0.00%
$ 3.48 million $ 42,476
5:58 AM $ 0.1
+0.00%
$ 3.48 million $ 42,496
5:53 AM $ 0.1
+0.00%
$ 3.48 million $ 42,458
5:48 AM $ 0.101
+0.00%
$ 3.48 million $ 42,475
5:43 AM $ 0.101
+0.00%
$ 3.49 million $ 42,547
5:38 AM $ 0.101
+0.00%
$ 3.49 million $ 42,575