basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.1
+0.00%
$ 3.47 million $ 42,459
6:48 AM $ 0.1
+0.00%
$ 3.47 million $ 42,413
6:43 AM $ 0.1
+0.00%
$ 3.47 million $ 42,399
6:38 AM $ 0.1
+0.00%
$ 3.47 million $ 42,395
6:33 AM $ 0.101
+0.00%
$ 3.48 million $ 42,439
6:28 AM $ 0.101
+0.00%
$ 3.48 million $ 42,538
6:23 AM $ 0.101
+0.00%
$ 3.48 million $ 42,538
6:18 AM $ 0.1
+0.00%
$ 3.48 million $ 42,493
6:13 AM $ 0.1
+0.00%
$ 3.47 million $ 42,462
6:08 AM $ 0.101
+0.00%
$ 3.48 million $ 42,445
6:03 AM $ 0.101
+0.00%
$ 3.48 million $ 42,476
5:58 AM $ 0.1
+0.00%
$ 3.48 million $ 42,496
5:53 AM $ 0.1
+0.00%
$ 3.48 million $ 42,458
5:48 AM $ 0.101
+0.00%
$ 3.48 million $ 42,475
5:43 AM $ 0.101
+0.00%
$ 3.49 million $ 42,547
5:38 AM $ 0.101
+0.00%
$ 3.49 million $ 42,575
5:33 AM $ 0.101
+0.00%
$ 3.5 million $ 42,672
5:28 AM $ 0.101
+0.00%
$ 3.5 million $ 42,707
5:23 AM $ 0.102
+0.00%
$ 3.52 million $ 42,767
5:18 AM $ 0.102
+0.00%
$ 3.54 million $ 43,053
5:13 AM $ 0.103
+0.00%
$ 3.55 million $ 43,296
5:08 AM $ 0.103
+0.00%
$ 3.56 million $ 43,402
5:03 AM $ 0.103
+0.00%
$ 3.57 million $ 43,528
4:58 AM $ 0.103
+0.00%
$ 3.57 million $ 43,558
4:53 AM $ 0.103
+0.00%
$ 3.57 million $ 43,584
4:48 AM $ 0.103
+0.00%
$ 3.57 million $ 43,619
4:43 AM $ 0.103
+0.00%
$ 3.57 million $ 43,654
4:38 AM $ 0.103
+0.00%
$ 3.58 million $ 43,658
4:33 AM $ 0.103
+0.00%
$ 3.58 million $ 43,676
4:28 AM $ 0.103
+0.00%
$ 3.58 million $ 43,687
4:23 AM $ 0.103
+0.00%
$ 3.58 million $ 43,683
4:18 AM $ 0.103
+0.00%
$ 3.58 million $ 43,696
4:13 AM $ 0.104
+0.00%
$ 3.58 million $ 43,718
4:08 AM $ 0.104
+0.00%
$ 3.58 million $ 43,747
4:03 AM $ 0.104
+0.00%
$ 3.58 million $ 43,770
3:58 AM $ 0.104
+0.00%
$ 3.59 million $ 43,791
3:53 AM $ 0.104
+0.00%
$ 3.59 million $ 43,819
3:48 AM $ 0.104
+0.00%
$ 3.59 million $ 43,829
3:43 AM $ 0.104
+0.00%
$ 3.59 million $ 43,814
3:38 AM $ 0.104
+0.00%
$ 3.59 million $ 43,809
3:33 AM $ 0.104
+0.00%
$ 3.59 million $ 43,822
3:28 AM $ 0.104
+0.00%
$ 3.59 million $ 43,822
3:23 AM $ 0.104
+0.00%
$ 3.58 million $ 43,803
3:18 AM $ 0.104
+0.00%
$ 3.58 million $ 43,771
3:13 AM $ 0.103
+0.00%
$ 3.58 million $ 43,765
3:08 AM $ 0.103
+0.00%
$ 3.58 million $ 43,729
3:03 AM $ 0.104
+0.00%
$ 3.58 million $ 43,742
2:58 AM $ 0.104
+0.00%
$ 3.58 million $ 43,761
2:53 AM $ 0.103
+0.00%
$ 3.58 million $ 43,751
2:48 AM $ 0.103
+0.00%
$ 3.58 million $ 43,724