basedAI Historical Data

BASEDAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 6 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 5 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 4 AM $ 0.0701
+0.00%
$ 2.42 million $ 4,224
Jan 3, 3 AM $ 0.0701
+0.00%
$ 2.42 million $ 468
Jan 3, 2 AM $ 0.0701
+0.00%
$ 2.42 million $ 479
Jan 3, 1 AM $ 0.0701
+2.59%
$ 2.42 million $ 479
Jan 3, 12 AM $ 0.0683
-0.10%
$ 2.36 million $ 9,211
Jan 2, 11 PM $ 0.0684
+3.45%
$ 2.37 million $ 14,420
Jan 2, 10 PM $ 0.0661
-3.63%
$ 2.29 million $ 14,222
Jan 2, 9 PM $ 0.0686
+4.73%
$ 2.37 million $ 12,687
Jan 2, 8 PM $ 0.0667
+1.36%
$ 2.31 million $ 13,143
Jan 2, 7 PM $ 0.0649
+2.10%
$ 2.25 million $ 5,210
Jan 2, 6 PM $ 0.0636
-16.07%
$ 2.2 million $ 13,614
Jan 2, 5 PM $ 0.0758
+2.97%
$ 2.62 million $ 12,168
Jan 2, 4 PM $ 0.0736
+3.46%
$ 2.55 million $ 11,640
Jan 2, 3 PM $ 0.0711
+4.41%
$ 2.46 million $ 11,559
Jan 2, 2 PM $ 0.0681
+2.29%
$ 2.36 million $ 70,176
Jan 2, 1 PM $ 0.0666
+0.31%
$ 2.3 million $ 70,198
Jan 2, 12 PM $ 0.0664
-1.51%
$ 2.3 million $ 61,982
Jan 2, 11 AM $ 0.0674
-2.38%
$ 2.33 million $ 70,001
Jan 2, 10 AM $ 0.069
-0.37%
$ 2.39 million $ 70,047
Jan 2, 9 AM $ 0.0693
-0.41%
$ 2.4 million $ 68,605
Jan 2, 8 AM $ 0.0696
+1.46%
$ 2.41 million $ 68,425
Jan 2, 7 AM $ 0.0686
-3.94%
$ 2.37 million $ 67,433
Jan 2, 6 AM $ 0.0714
-0.23%
$ 2.47 million $ 66,586
Jan 2, 5 AM $ 0.0716
-0.23%
$ 2.48 million $ 59,699
Jan 2, 4 AM $ 0.0724
+2.59%
$ 2.5 million $ 59,651
Jan 2, 3 AM $ 0.0706
-0.34%
$ 2.44 million $ 59,720
Jan 2, 2 AM $ 0.0707
+4.25%
$ 2.45 million $ 65,010
Jan 2, 1 AM $ 0.0678
-0.17%
$ 2.35 million $ 64,715
Jan 2, 12 AM $ 0.068
+1.55%
$ 2.35 million $ 61,759
Jan 1, 11 PM $ 0.062
+0.01%
$ 2.14 million $ 58,336
Jan 1, 10 PM $ 0.0621
+9.15%
$ 2.15 million $ 58,149
Jan 1, 9 PM $ 0.0569
+7.16%
$ 1.97 million $ 60,720
Jan 1, 8 PM $ 0.0531
-2.78%
$ 1.84 million $ 60,174
Jan 1, 7 PM $ 0.0546
-4.33%
$ 1.89 million $ 60,986
Jan 1, 6 PM $ 0.0569
+7.43%
$ 1.97 million $ 60,352
Jan 1, 5 PM $ 0.0519
+0.22%
$ 1.8 million $ 59,912
Jan 1, 4 PM $ 0.0518
-0.69%
$ 1.79 million $ 59,936
Jan 1, 3 PM $ 0.0521
+2.63%
$ 1.8 million $ 60,002
Jan 1, 2 PM $ 0.0508
+3.11%
$ 1.76 million $ 60,004
Jan 1, 1 PM $ 0.0538
+0.22%
$ 1.86 million $ 60,351
Jan 1, 12 PM $ 0.0536
-1.40%
$ 1.86 million $ 60,339
Jan 1, 11 AM $ 0.0544
+2.90%
$ 1.88 million $ 60,409
Jan 1, 10 AM $ 0.0529
+0.00%
$ 1.83 million $ 61,093
Jan 1, 9 AM $ 0.0529
+3.16%
$ 1.83 million $ 61,162
Jan 1, 8 AM $ 0.0512
+0.00%
$ 1.77 million $ 60,931
Jan 1, 7 AM $ 0.0512
+0.15%
$ 1.77 million $ 60,931
Jan 1, 6 AM $ 0.0512
+0.15%
$ 1.77 million $ 60,949