basedAI Historical Data

BASEDAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0512
+0.15%
$ 1.77 million $ 60,949
Jan 1, 5 AM $ 0.0511
+0.32%
$ 1.77 million $ 60,920
Jan 1, 4 AM $ 0.0509
+3.62%
$ 1.76 million $ 60,847
Jan 1, 3 AM $ 0.0492
-5.71%
$ 1.7 million $ 60,531
Jan 1, 2 AM $ 0.0521
+0.06%
$ 1.8 million $ 60,388
Jan 1, 1 AM $ 0.0521
-1.78%
$ 1.8 million $ 60,381
Jan 1, 12 AM $ 0.053
+0.80%
$ 1.84 million $ 60,246
Dec 31, 11 PM $ 0.0526
+0.89%
$ 1.82 million $ 59,877
Dec 31, 10 PM $ 0.0522
+0.91%
$ 1.8 million $ 60,127
Dec 31, 9 PM $ 0.0517
-3.46%
$ 1.79 million $ 59,720
Dec 31, 8 PM $ 0.0535
+2.03%
$ 1.85 million $ 59,678
Dec 31, 7 PM $ 0.0525
-2.71%
$ 1.82 million $ 57,628
Dec 31, 6 PM $ 0.0553
+0.09%
$ 1.91 million $ 54,757
Dec 31, 5 PM $ 0.0553
+0.71%
$ 1.91 million $ 57,551
Dec 31, 4 PM $ 0.0549
-5.07%
$ 1.9 million $ 58,987
Dec 31, 3 PM $ 0.0578
+0.18%
$ 2 million $ 59,797
Dec 31, 2 PM $ 0.0573
+0.13%
$ 1.98 million $ 61,656
Dec 31, 1 PM $ 0.0572
-1.03%
$ 1.98 million $ 61,988
Dec 31, 12 PM $ 0.0578
-0.11%
$ 2 million $ 61,721
Dec 31, 11 AM $ 0.0579
+0.47%
$ 2 million $ 61,550
Dec 31, 10 AM $ 0.0576
+0.28%
$ 1.99 million $ 60,618
Dec 31, 9 AM $ 0.0574
+0.00%
$ 1.99 million $ 60,548
Dec 31, 8 AM $ 0.0574
+1.91%
$ 1.99 million $ 60,588
Dec 31, 7 AM $ 0.0564
-4.47%
$ 1.95 million $ 60,646
Dec 31, 4 AM $ 0.0582
-3.66%
$ 2.01 million $ 54,326
Dec 31, 3 AM $ 0.0591
+0.34%
$ 2.04 million $ 54,636
Dec 31, 2 AM $ 0.0589
+3.15%
$ 2.04 million $ 60,555
Dec 31, 1 AM $ 0.0571
+0.00%
$ 1.97 million $ 60,478
Dec 31, 12 AM $ 0.0571
-1.24%
$ 1.97 million $ 60,478
Dec 30, 11 PM $ 0.0578
+3.46%
$ 2 million $ 60,500
Dec 30, 10 PM $ 0.0558
+0.12%
$ 1.93 million $ 60,036
Dec 30, 9 PM $ 0.0558
+4.85%
$ 1.93 million $ 59,700
Dec 30, 8 PM $ 0.0532
-1.93%
$ 1.84 million $ 59,416
Dec 30, 7 PM $ 0.0542
+0.46%
$ 1.88 million $ 61,312
Dec 30, 6 PM $ 0.054
-1.14%
$ 1.87 million $ 62,463
Dec 30, 5 PM $ 0.0546
-6.36%
$ 1.89 million $ 62,189
Dec 30, 4 PM $ 0.0583
-5.46%
$ 2.02 million $ 60,843
Dec 30, 3 PM $ 0.0617
+22.51%
$ 2.13 million $ 59,565
Dec 30, 2 PM $ 0.0552
-20.92%
$ 1.91 million $ 52,350
Dec 30, 1 PM $ 0.0697
-0.53%
$ 2.41 million $ 53,969
Dec 30, 12 PM $ 0.0701
-3.30%
$ 2.43 million $ 53,909
Dec 30, 11 AM $ 0.0725
+0.00%
$ 2.51 million $ 53,833
Dec 30, 10 AM $ 0.0725
+0.65%
$ 2.51 million $ 53,837
Dec 30, 9 AM $ 0.072
+2.91%
$ 2.49 million $ 54,006
Dec 30, 8 AM $ 0.07
+0.00%
$ 2.42 million $ 53,290
Dec 30, 7 AM $ 0.07
-2.42%
$ 2.42 million $ 53,290
Dec 30, 6 AM $ 0.0717
+0.00%
$ 2.48 million $ 53,295
Dec 30, 5 AM $ 0.0717
+7.23%
$ 2.48 million $ 53,290
Dec 30, 4 AM $ 0.0669
-1.12%
$ 2.31 million $ 52,715
Dec 30, 3 AM $ 0.0677
+0.07%
$ 2.34 million $ 52,715