basedAI Historical Data

BASEDAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0677
+0.07%
$ 2.34 million $ 52,715
Dec 30, 2 AM $ 0.0676
+2.13%
$ 2.34 million $ 52,727
Dec 30, 1 AM $ 0.0662
+0.00%
$ 2.29 million $ 52,871
Dec 30, 12 AM $ 0.0662
-0.05%
$ 2.29 million $ 52,871
Dec 29, 11 PM $ 0.0662
+2.49%
$ 2.29 million $ 52,956
Dec 29, 10 PM $ 0.0646
-3.28%
$ 2.24 million $ 52,907
Dec 29, 9 PM $ 0.0668
+0.46%
$ 2.31 million $ 52,669
Dec 29, 8 PM $ 0.0665
-1.63%
$ 2.3 million $ 52,834
Dec 29, 7 PM $ 0.0676
-0.64%
$ 2.34 million $ 51,061
Dec 29, 6 PM $ 0.068
+0.00%
$ 2.35 million $ 49,992
Dec 29, 5 PM $ 0.068
-5.83%
$ 2.35 million $ 50,015
Dec 29, 4 PM $ 0.0723
+0.76%
$ 2.5 million $ 49,617
Dec 29, 3 PM $ 0.0717
+0.28%
$ 2.48 million $ 50,749
Dec 29, 2 PM $ 0.0715
-1.78%
$ 2.47 million $ 50,857
Dec 29, 1 PM $ 0.0728
+0.42%
$ 2.52 million $ 51,293
Dec 29, 12 PM $ 0.0725
+0.97%
$ 2.51 million $ 51,377
Dec 29, 11 AM $ 0.0718
-2.25%
$ 2.48 million $ 51,480
Dec 29, 10 AM $ 0.0735
-0.42%
$ 2.54 million $ 51,476
Dec 29, 9 AM $ 0.0738
+1.28%
$ 2.55 million $ 51,007
Dec 29, 8 AM $ 0.0729
+0.00%
$ 2.52 million $ 51,782
Dec 29, 7 AM $ 0.0729
+0.00%
$ 2.52 million $ 51,850
Dec 29, 6 AM $ 0.0729
+0.00%
$ 2.52 million $ 51,850
Dec 29, 5 AM $ 0.0729
+2.53%
$ 2.52 million $ 51,850
Dec 29, 4 AM $ 0.0711
-1.78%
$ 2.46 million $ 52,144
Dec 29, 3 AM $ 0.0724
+0.69%
$ 2.5 million $ 52,266
Dec 29, 2 AM $ 0.0719
+3.29%
$ 2.49 million $ 52,191
Dec 29, 1 AM $ 0.0696
-2.08%
$ 2.41 million $ 51,169
Dec 29, 12 AM $ 0.0711
+4.68%
$ 2.46 million $ 51,169
Dec 28, 11 PM $ 0.0679
-2.94%
$ 2.35 million $ 50,872
Dec 28, 10 PM $ 0.07
-0.10%
$ 2.42 million $ 51,013
Dec 28, 9 PM $ 0.07
+0.60%
$ 2.42 million $ 51,170
Dec 28, 8 PM $ 0.0696
+0.01%
$ 2.41 million $ 51,292
Dec 28, 7 PM $ 0.0696
-1.13%
$ 2.41 million $ 51,389
Dec 28, 6 PM $ 0.0704
+3.37%
$ 2.44 million $ 51,406
Dec 28, 5 PM $ 0.0681
+0.44%
$ 2.36 million $ 51,542
Dec 28, 4 PM $ 0.0678
-4.35%
$ 2.35 million $ 51,467
Dec 28, 3 PM $ 0.0709
-0.86%
$ 2.45 million $ 51,125
Dec 28, 2 PM $ 0.0715
-4.00%
$ 2.47 million $ 50,944
Dec 28, 1 PM $ 0.0745
-0.03%
$ 2.58 million $ 50,021
Dec 28, 12 PM $ 0.0745
-1.72%
$ 2.58 million $ 49,901
Dec 28, 11 AM $ 0.0758
+0.00%
$ 2.62 million $ 49,783
Dec 28, 10 AM $ 0.0758
+0.13%
$ 2.62 million $ 49,976
Dec 28, 9 AM $ 0.0757
+0.00%
$ 2.62 million $ 50,002
Dec 28, 8 AM $ 0.0757
-2.61%
$ 2.62 million $ 50,753
Dec 28, 7 AM $ 0.0777
+2.95%
$ 2.69 million $ 50,782
Dec 28, 6 AM $ 0.0755
-3.20%
$ 2.61 million $ 50,645
Dec 28, 5 AM $ 0.078
+0.13%
$ 2.7 million $ 50,779
Dec 28, 4 AM $ 0.0779
+0.00%
$ 2.7 million $ 2,045
Dec 28, 3 AM $ 0.0779
+0.00%
$ 2.7 million $ 50,908
Dec 28, 2 AM $ 0.0779
+0.00%
$ 2.7 million $ 50,948