basedAI Historical Data

BASEDAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0779
+0.00%
$ 2.7 million $ 50,948
Dec 28, 1 AM $ 0.0779
+0.00%
$ 2.7 million $ 51,254
Dec 28, 12 AM $ 0.0779
+0.65%
$ 2.7 million $ 52,700
Dec 27, 11 PM $ 0.0774
+0.29%
$ 2.68 million $ 55,285
Dec 27, 10 PM $ 0.0772
+4.50%
$ 2.67 million $ 56,760
Dec 27, 9 PM $ 0.0739
+0.27%
$ 2.56 million $ 57,584
Dec 27, 8 PM $ 0.0737
-2.27%
$ 2.55 million $ 57,633
Dec 27, 7 PM $ 0.0754
+1.98%
$ 2.61 million $ 56,286
Dec 27, 6 PM $ 0.0739
+0.54%
$ 2.56 million $ 8,784
Dec 27, 5 PM $ 0.0735
+0.00%
$ 2.54 million $ 9,091
Dec 27, 4 PM $ 0.0735
+0.82%
$ 2.54 million $ 10,872
Dec 27, 3 PM $ 0.0729
-0.40%
$ 2.52 million $ 10,946
Dec 27, 2 PM $ 0.0732
+0.00%
$ 2.53 million $ 61,998
Dec 27, 1 PM $ 0.0732
-1.87%
$ 2.53 million $ 62,328
Dec 27, 12 PM $ 0.0746
+0.92%
$ 2.58 million $ 62,269
Dec 27, 11 AM $ 0.0739
-1.85%
$ 2.56 million $ 62,606
Dec 27, 5 AM $ 0.127
-0.01%
$ 4.38 million $ 53,549
Dec 27, 4 AM $ 0.127
-0.07%
$ 4.39 million $ 53,553
Dec 27, 3 AM $ 0.127
+0.12%
$ 4.39 million $ 53,603
Dec 27, 2 AM $ 0.127
+0.06%
$ 4.38 million $ 53,549
Dec 27, 1 AM $ 0.127
-0.01%
$ 4.38 million $ 53,506
Dec 27, 12 AM $ 0.127
-0.04%
$ 4.38 million $ 53,517
Dec 26, 11 PM $ 0.127
-0.04%
$ 4.38 million $ 53,539
Dec 26, 10 PM $ 0.127
+0.04%
$ 4.38 million $ 53,539
Dec 26, 9 PM $ 0.127
-0.13%
$ 4.38 million $ 53,534
Dec 26, 8 PM $ 0.127
+0.35%
$ 4.39 million $ 53,630
Dec 26, 7 PM $ 0.127
+0.10%
$ 4.38 million $ 53,477
Dec 26, 6 PM $ 0.126
+0.18%
$ 4.38 million $ 53,459
Dec 26, 5 PM $ 0.126
+0.20%
$ 4.37 million $ 53,366
Dec 26, 4 PM $ 0.126
+0.07%
$ 4.37 million $ 53,330
Dec 26, 3 PM $ 0.126
+0.10%
$ 4.37 million $ 53,341
Dec 26, 2 PM $ 0.127
-1.90%
$ 4.38 million $ 53,326
Dec 26, 1 PM $ 0.129
+0.39%
$ 4.47 million $ 54,561
Dec 26, 12 PM $ 0.128
+0.18%
$ 4.45 million $ 54,334
Dec 26, 11 AM $ 0.128
-0.25%
$ 4.44 million $ 54,208
Dec 26, 10 AM $ 0.129
-0.06%
$ 4.45 million $ 54,346
Dec 26, 9 AM $ 0.129
+0.38%
$ 4.45 million $ 54,352
Dec 26, 8 AM $ 0.128
+0.06%
$ 4.43 million $ 54,163
Dec 26, 7 AM $ 0.128
-0.54%
$ 4.43 million $ 54,097
Dec 26, 6 AM $ 0.129
+0.14%
$ 4.46 million $ 54,419
Dec 26, 5 AM $ 0.128
-0.04%
$ 4.45 million $ 54,348
Dec 26, 4 AM $ 0.128
+0.22%
$ 4.45 million $ 54,329
Dec 26, 3 AM $ 0.128
-0.39%
$ 4.44 million $ 54,185
Dec 26, 2 AM $ 0.129
+1.85%
$ 4.45 million $ 54,424
Dec 26, 1 AM $ 0.126
+0.72%
$ 4.37 million $ 53,409
Dec 26, 12 AM $ 0.125
-0.21%
$ 4.34 million $ 53,028
Dec 25, 11 PM $ 0.125
-0.67%
$ 4.34 million $ 53,120
Dec 25, 10 PM $ 0.126
-0.93%
$ 4.37 million $ 53,359
Dec 25, 9 PM $ 0.127
-0.06%
$ 4.41 million $ 53,857
Dec 25, 8 PM $ 0.128
-0.22%
$ 4.41 million $ 53,916