basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.104
+0.00%
$ 3.59 million $ 43,819
3:48 AM $ 0.104
+0.00%
$ 3.59 million $ 43,829
3:43 AM $ 0.104
+0.00%
$ 3.59 million $ 43,814
3:38 AM $ 0.104
+0.00%
$ 3.59 million $ 43,809
3:33 AM $ 0.104
+0.00%
$ 3.59 million $ 43,822
3:28 AM $ 0.104
+0.00%
$ 3.59 million $ 43,822
3:23 AM $ 0.104
+0.00%
$ 3.58 million $ 43,803
3:18 AM $ 0.104
+0.00%
$ 3.58 million $ 43,771
3:13 AM $ 0.103
+0.00%
$ 3.58 million $ 43,765
3:08 AM $ 0.103
+0.00%
$ 3.58 million $ 43,729
3:03 AM $ 0.104
+0.00%
$ 3.58 million $ 43,742
2:58 AM $ 0.104
+0.00%
$ 3.58 million $ 43,761
2:53 AM $ 0.103
+0.00%
$ 3.58 million $ 43,751
2:48 AM $ 0.103
+0.00%
$ 3.58 million $ 43,724
2:43 AM $ 0.103
+0.00%
$ 3.58 million $ 43,722
2:39 AM $ 0.103
+0.00%
$ 3.58 million $ 43,741
2:33 AM $ 0.103
+0.00%
$ 3.58 million $ 43,732
2:28 AM $ 0.103
+0.00%
$ 3.58 million $ 43,696
2:23 AM $ 0.103
+0.00%
$ 3.58 million $ 43,725
2:18 AM $ 0.103
+0.00%
$ 3.57 million $ 43,719
2:13 AM $ 0.103
+0.00%
$ 3.58 million $ 43,669
2:08 AM $ 0.103
+0.00%
$ 3.58 million $ 43,677
2:03 AM $ 0.103
+0.00%
$ 3.58 million $ 43,711
1:58 AM $ 0.103
+0.00%
$ 3.58 million $ 43,728
1:53 AM $ 0.103
+0.00%
$ 3.58 million $ 43,736
1:49 AM $ 0.103
+0.00%
$ 3.57 million $ 43,676
1:43 AM $ 0.103
+0.00%
$ 3.57 million $ 43,604
1:38 AM $ 0.103
+0.00%
$ 3.56 million $ 43,561
1:33 AM $ 0.103
+0.00%
$ 3.57 million $ 43,515
1:28 AM $ 0.103
+0.00%
$ 3.57 million $ 43,560
1:23 AM $ 0.103
+0.00%
$ 3.57 million $ 43,602
1:18 AM $ 0.103
+0.00%
$ 3.57 million $ 43,595
1:13 AM $ 0.103
+0.00%
$ 3.58 million $ 43,667
1:08 AM $ 0.104
+0.00%
$ 3.58 million $ 43,739
1:03 AM $ 0.103
+0.00%
$ 3.56 million $ 43,757
12:58 AM $ 0.103
+0.00%
$ 3.55 million $ 43,543
12:53 AM $ 0.103
+0.00%
$ 3.55 million $ 43,403
12:48 AM $ 0.103
+0.00%
$ 3.55 million $ 43,388
12:43 AM $ 0.102
+0.00%
$ 3.54 million $ 43,334
12:38 AM $ 0.102
+0.00%
$ 3.53 million $ 43,244
12:33 AM $ 0.102
+0.00%
$ 3.54 million $ 43,181
12:28 AM $ 0.102
+0.00%
$ 3.54 million $ 43,197
12:23 AM $ 0.102
+0.00%
$ 3.54 million $ 43,255
12:18 AM $ 0.102
+0.00%
$ 3.55 million $ 43,265
12:13 AM $ 0.103
+0.00%
$ 3.55 million $ 43,310
12:08 AM $ 0.103
+0.00%
$ 3.55 million $ 43,376
12:03 AM $ 0.102
+0.00%
$ 3.55 million $ 43,362
Download