basedAI Historical Data

BASEDAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.128
-0.22%
$ 4.41 million $ 53,916
Dec 25, 7 PM $ 0.128
-0.18%
$ 4.42 million $ 54,040
Dec 25, 6 PM $ 0.128
+0.27%
$ 4.43 million $ 54,114
Dec 25, 5 PM $ 0.128
+0.10%
$ 4.42 million $ 53,985
Dec 25, 4 PM $ 0.128
-0.31%
$ 4.42 million $ 53,912
Dec 25, 3 PM $ 0.128
+1.15%
$ 4.44 million $ 54,131
Dec 25, 2 PM $ 0.127
+0.01%
$ 4.39 million $ 53,604
Dec 25, 1 PM $ 0.127
+0.07%
$ 4.38 million $ 53,621
Dec 25, 12 PM $ 0.127
+0.07%
$ 4.38 million $ 53,524
Dec 25, 11 AM $ 0.127
+0.19%
$ 4.38 million $ 53,482
Dec 25, 10 AM $ 0.126
-0.37%
$ 4.37 million $ 53,371
Dec 25, 9 AM $ 0.127
-0.09%
$ 4.38 million $ 53,548
Dec 25, 8 AM $ 0.127
-0.45%
$ 4.38 million $ 53,581
Dec 25, 7 AM $ 0.127
-0.09%
$ 4.4 million $ 53,781
Dec 25, 6 AM $ 0.127
-0.03%
$ 4.4 million $ 53,802
Dec 25, 5 AM $ 0.127
-0.06%
$ 4.4 million $ 53,802
Dec 25, 4 AM $ 0.127
-0.09%
$ 4.41 million $ 53,841
Dec 25, 3 AM $ 0.127
-0.28%
$ 4.41 million $ 53,867
Dec 25, 2 AM $ 0.128
+0.19%
$ 4.42 million $ 53,994
Dec 25, 1 AM $ 0.128
+0.29%
$ 4.42 million $ 53,909
Dec 25, 12 AM $ 0.127
-0.21%
$ 4.4 million $ 53,785
Dec 24, 11 PM $ 0.128
-0.37%
$ 4.41 million $ 53,896
Dec 24, 10 PM $ 0.128
+0.27%
$ 4.43 million $ 54,104
Dec 24, 9 PM $ 0.128
+0.21%
$ 4.42 million $ 53,908
Dec 24, 8 PM $ 0.127
-0.02%
$ 4.41 million $ 53,820
Dec 24, 7 PM $ 0.127
+0.13%
$ 4.41 million $ 53,837
Dec 24, 6 PM $ 0.127
+0.17%
$ 4.4 million $ 53,773
Dec 24, 5 PM $ 0.127
-0.01%
$ 4.4 million $ 53,704
Dec 24, 4 PM $ 0.127
+0.62%
$ 4.4 million $ 53,726
Dec 24, 3 PM $ 0.126
+0.27%
$ 4.37 million $ 53,432
Dec 24, 2 PM $ 0.126
-0.74%
$ 4.35 million $ 53,284
Dec 24, 1 PM $ 0.127
-0.27%
$ 4.38 million $ 53,576
Dec 24, 12 PM $ 0.127
+0.17%
$ 4.39 million $ 53,690
Dec 24, 11 AM $ 0.127
-0.05%
$ 4.38 million $ 53,518
Dec 24, 10 AM $ 0.127
+0.28%
$ 4.38 million $ 53,572
Dec 24, 9 AM $ 0.126
-0.03%
$ 4.38 million $ 53,392
Dec 24, 8 AM $ 0.127
-0.32%
$ 4.38 million $ 53,471
Dec 24, 7 AM $ 0.127
+0.10%
$ 4.4 million $ 53,690
Dec 24, 6 AM $ 0.127
+0.23%
$ 4.39 million $ 53,624
Dec 24, 5 AM $ 0.127
-0.30%
$ 4.38 million $ 53,550
Dec 24, 4 AM $ 0.127
-0.23%
$ 4.4 million $ 53,686
Dec 24, 3 AM $ 0.127
+0.40%
$ 4.39 million $ 53,875
Dec 24, 2 AM $ 0.127
-1.12%
$ 4.39 million $ 53,698
Dec 24, 1 AM $ 0.128
-0.23%
$ 4.43 million $ 54,213
Dec 24, 12 AM $ 0.128
-0.05%
$ 4.44 million $ 54,281
Dec 23, 11 PM $ 0.128
+0.37%
$ 4.44 million $ 54,233
Dec 23, 10 PM $ 0.128
-0.34%
$ 4.43 million $ 54,045
Dec 23, 9 PM $ 0.129
-0.01%
$ 4.45 million $ 54,360
Dec 23, 8 PM $ 0.129
+1.28%
$ 4.46 million $ 54,315
Dec 23, 7 PM $ 0.127
-0.24%
$ 4.4 million $ 53,765