basedAI Historical Data

BASEDAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.127
-0.24%
$ 4.4 million $ 53,765
Dec 23, 6 PM $ 0.127
+1.02%
$ 4.41 million $ 53,859
Dec 23, 5 PM $ 0.126
-1.35%
$ 4.37 million $ 53,383
Dec 23, 4 PM $ 0.128
+1.05%
$ 4.43 million $ 54,115
Dec 23, 3 PM $ 0.126
+0.46%
$ 4.37 million $ 53,493
Dec 23, 2 PM $ 0.127
-0.46%
$ 4.38 million $ 53,175
Dec 23, 1 PM $ 0.127
-0.56%
$ 4.4 million $ 53,785
Dec 23, 12 PM $ 0.128
-0.38%
$ 4.43 million $ 54,109
Dec 23, 11 AM $ 0.129
+0.11%
$ 4.45 million $ 54,349
Dec 23, 10 AM $ 0.128
+0.16%
$ 4.44 million $ 54,254
Dec 23, 9 AM $ 0.128
+0.05%
$ 4.44 million $ 54,188
Dec 23, 8 AM $ 0.128
-0.12%
$ 4.43 million $ 54,159
Dec 23, 7 AM $ 0.128
+0.19%
$ 4.44 million $ 54,228
Dec 23, 6 AM $ 0.128
-0.56%
$ 4.43 million $ 54,125
Dec 23, 5 AM $ 0.129
-0.36%
$ 4.45 million $ 54,386
Dec 23, 4 AM $ 0.129
-0.19%
$ 4.47 million $ 54,572
Dec 23, 3 AM $ 0.13
-0.05%
$ 4.48 million $ 54,746
Dec 23, 2 AM $ 0.13
-0.70%
$ 4.49 million $ 54,771
Dec 23, 1 AM $ 0.131
-0.25%
$ 4.52 million $ 55,176
Dec 23, 12 AM $ 0.131
+0.70%
$ 4.53 million $ 55,377
Dec 22, 11 PM $ 0.13
-0.19%
$ 4.5 million $ 54,978
Dec 22, 10 PM $ 0.13
+0.52%
$ 4.49 million $ 55,019
Dec 22, 9 PM $ 0.129
+0.50%
$ 4.48 million $ 54,599
Dec 22, 8 PM $ 0.129
-0.04%
$ 4.46 million $ 54,408
Dec 22, 7 PM $ 0.129
-1.48%
$ 4.46 million $ 54,445
Dec 22, 6 PM $ 0.131
-0.17%
$ 4.53 million $ 55,308
Dec 22, 5 PM $ 0.131
-0.47%
$ 4.53 million $ 55,438
Dec 22, 4 PM $ 0.132
-0.22%
$ 4.55 million $ 55,627
Dec 22, 3 PM $ 0.132
-0.70%
$ 4.55 million $ 55,750
Dec 22, 2 PM $ 0.132
+0.20%
$ 4.58 million $ 56,017
Dec 22, 1 PM $ 0.132
-0.11%
$ 4.57 million $ 55,874
Dec 22, 12 PM $ 0.132
+0.18%
$ 4.57 million $ 55,875
Dec 22, 11 AM $ 0.132
+0.20%
$ 4.56 million $ 55,774
Dec 22, 10 AM $ 0.132
+0.18%
$ 4.55 million $ 55,648
Dec 22, 9 AM $ 0.131
+0.22%
$ 4.54 million $ 55,498
Dec 22, 8 AM $ 0.131
+0.14%
$ 4.54 million $ 55,369
Dec 22, 7 AM $ 0.131
+0.12%
$ 4.53 million $ 55,365
Dec 22, 6 AM $ 0.131
-0.19%
$ 4.53 million $ 55,328
Dec 22, 5 AM $ 0.131
-0.20%
$ 4.54 million $ 55,437
Dec 22, 4 AM $ 0.131
+0.58%
$ 4.55 million $ 55,561
Dec 22, 3 AM $ 0.131
+0.31%
$ 4.52 million $ 55,216
Dec 22, 2 AM $ 0.13
-0.40%
$ 4.51 million $ 55,050
Dec 22, 1 AM $ 0.131
+0.18%
$ 4.54 million $ 55,269
Dec 22, 12 AM $ 0.131
+1.06%
$ 4.54 million $ 55,409
Dec 21, 11 PM $ 0.13
+0.29%
$ 4.49 million $ 54,895
Dec 21, 10 PM $ 0.129
+0.60%
$ 4.48 million $ 54,717
Dec 21, 9 PM $ 0.129
-0.47%
$ 4.45 million $ 54,352
Dec 21, 8 PM $ 0.129
-0.05%
$ 4.48 million $ 54,626
Dec 21, 7 PM $ 0.129
+0.13%
$ 4.47 million $ 54,701
Dec 21, 6 PM $ 0.129
+0.04%
$ 4.47 million $ 54,568