basedAI Historical Data

BASEDAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.129
+0.04%
$ 4.47 million $ 54,568
Dec 21, 5 PM $ 0.129
+0.11%
$ 4.47 million $ 54,545
Dec 21, 4 PM $ 0.129
+0.19%
$ 4.46 million $ 54,492
Dec 21, 3 PM $ 0.129
+0.12%
$ 4.45 million $ 54,373
Dec 21, 2 PM $ 0.128
+0.81%
$ 4.45 million $ 54,308
Dec 21, 1 PM $ 0.128
-1.21%
$ 4.42 million $ 53,873
Dec 21, 12 PM $ 0.129
-0.24%
$ 4.47 million $ 54,627
Dec 21, 11 AM $ 0.13
+0.00%
$ 4.48 million $ 54,772
Dec 21, 10 AM $ 0.13
-0.34%
$ 4.49 million $ 54,780
Dec 21, 9 AM $ 0.13
+0.37%
$ 4.49 million $ 55,001
Dec 21, 8 AM $ 0.129
+0.43%
$ 4.48 million $ 54,693
Dec 21, 7 AM $ 0.129
+0.09%
$ 4.46 million $ 54,478
Dec 21, 6 AM $ 0.129
+0.05%
$ 4.45 million $ 54,423
Dec 21, 5 AM $ 0.129
-0.02%
$ 4.45 million $ 54,382
Dec 21, 4 AM $ 0.129
+0.08%
$ 4.45 million $ 54,396
Dec 21, 3 AM $ 0.129
+0.30%
$ 4.45 million $ 54,351
Dec 21, 2 AM $ 0.128
-0.17%
$ 4.44 million $ 54,194
Dec 21, 1 AM $ 0.128
-0.35%
$ 4.44 million $ 54,292
Dec 21, 12 AM $ 0.129
+0.06%
$ 4.46 million $ 54,475
Dec 20, 11 PM $ 0.129
-0.07%
$ 4.46 million $ 54,443
Dec 20, 10 PM $ 0.129
-0.10%
$ 4.46 million $ 54,458
Dec 20, 9 PM $ 0.129
-0.12%
$ 4.46 million $ 54,481
Dec 20, 8 PM $ 0.129
+0.13%
$ 4.46 million $ 54,555
Dec 20, 7 PM $ 0.129
+0.05%
$ 4.46 million $ 54,446
Dec 20, 6 PM $ 0.129
-0.11%
$ 4.45 million $ 54,409
Dec 20, 5 PM $ 0.129
+0.01%
$ 4.46 million $ 54,468
Dec 20, 4 PM $ 0.129
+0.07%
$ 4.46 million $ 54,456
Dec 20, 3 PM $ 0.129
-0.09%
$ 4.45 million $ 54,417
Dec 20, 2 PM $ 0.129
-0.08%
$ 4.46 million $ 54,468
Dec 20, 1 PM $ 0.129
-0.27%
$ 4.46 million $ 54,490
Dec 20, 12 PM $ 0.129
+0.07%
$ 4.47 million $ 54,635
Dec 20, 11 AM $ 0.129
+0.23%
$ 4.47 million $ 54,592
Dec 20, 10 AM $ 0.129
-0.22%
$ 4.46 million $ 54,453
Dec 20, 9 AM $ 0.129
+0.09%
$ 4.47 million $ 54,567
Dec 20, 8 AM $ 0.129
+0.10%
$ 4.47 million $ 54,526
Dec 20, 7 AM $ 0.129
+0.04%
$ 4.46 million $ 54,518
Dec 20, 6 AM $ 0.129
-0.07%
$ 4.46 million $ 54,485
Dec 20, 5 AM $ 0.129
+0.05%
$ 4.47 million $ 54,546
Dec 20, 4 AM $ 0.129
-0.16%
$ 4.47 million $ 54,548
Dec 20, 3 AM $ 0.129
+0.26%
$ 4.48 million $ 54,649
Dec 20, 2 AM $ 0.129
+0.31%
$ 4.47 million $ 54,532
Dec 20, 1 AM $ 0.129
+0.11%
$ 4.46 million $ 54,408
Dec 20, 12 AM $ 0.129
-0.07%
$ 4.45 million $ 54,368
Dec 19, 11 PM $ 0.129
-0.25%
$ 4.46 million $ 54,458
Dec 19, 10 PM $ 0.129
+0.28%
$ 4.47 million $ 54,625
Dec 19, 9 PM $ 0.129
-0.35%
$ 4.46 million $ 54,497
Dec 19, 8 PM $ 0.13
+0.39%
$ 4.49 million $ 54,720
Dec 19, 7 PM $ 0.129
+0.85%
$ 4.48 million $ 54,606
Dec 19, 6 PM $ 0.128
-0.23%
$ 4.43 million $ 54,251
Dec 19, 5 PM $ 0.128
-0.04%
$ 4.44 million $ 54,205