basedAI Historical Data

BASEDAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.128
-0.04%
$ 4.44 million $ 54,205
Dec 19, 4 PM $ 0.129
+0.30%
$ 4.45 million $ 54,258
Dec 19, 3 PM $ 0.128
-0.13%
$ 4.44 million $ 54,181
Dec 19, 2 PM $ 0.128
+0.26%
$ 4.44 million $ 54,265
Dec 19, 1 PM $ 0.128
+0.15%
$ 4.43 million $ 54,127
Dec 19, 12 PM $ 0.128
-0.28%
$ 4.43 million $ 54,059
Dec 19, 11 AM $ 0.128
+0.49%
$ 4.44 million $ 54,212
Dec 19, 10 AM $ 0.128
+0.05%
$ 4.42 million $ 54,016
Dec 19, 9 AM $ 0.128
+0.05%
$ 4.42 million $ 53,990
Dec 19, 8 AM $ 0.128
+0.04%
$ 4.42 million $ 53,968
Dec 19, 7 AM $ 0.128
+0.07%
$ 4.42 million $ 53,942
Dec 19, 6 AM $ 0.127
+0.10%
$ 4.38 million $ 53,773
Dec 19, 5 AM $ 0.126
-0.02%
$ 4.37 million $ 53,432
Dec 19, 4 AM $ 0.126
+0.10%
$ 4.37 million $ 53,417
Dec 19, 3 AM $ 0.126
+2.83%
$ 4.37 million $ 53,344
Dec 19, 2 AM $ 0.123
+0.40%
$ 4.24 million $ 51,893
Dec 19, 1 AM $ 0.122
-0.28%
$ 4.22 million $ 51,618
Dec 19, 12 AM $ 0.122
-0.28%
$ 4.22 million $ 51,644
Dec 18, 11 PM $ 0.122
-0.17%
$ 4.23 million $ 51,691
Dec 18, 10 PM $ 0.122
+0.15%
$ 4.24 million $ 51,734
Dec 18, 9 PM $ 0.122
+0.98%
$ 4.23 million $ 51,657
Dec 18, 8 PM $ 0.121
+0.13%
$ 4.18 million $ 50,903
Dec 18, 7 PM $ 0.121
-1.21%
$ 4.18 million $ 50,956
Dec 18, 6 PM $ 0.122
-0.46%
$ 4.23 million $ 51,614
Dec 18, 5 PM $ 0.123
-3.82%
$ 4.24 million $ 51,852
Dec 18, 4 PM $ 0.128
-0.63%
$ 4.41 million $ 53,911
Dec 18, 3 PM $ 0.129
+0.77%
$ 4.45 million $ 54,254
Dec 18, 2 PM $ 0.127
-0.92%
$ 4.4 million $ 53,905
Dec 18, 1 PM $ 0.128
+3.25%
$ 4.43 million $ 54,222
Dec 18, 12 PM $ 0.124
+0.40%
$ 4.3 million $ 52,451
Dec 18, 11 AM $ 0.124
-0.02%
$ 4.28 million $ 52,258
Dec 18, 10 AM $ 0.124
+0.14%
$ 4.28 million $ 52,246
Dec 18, 9 AM $ 0.124
+0.51%
$ 4.27 million $ 52,178
Dec 18, 8 AM $ 0.123
+0.32%
$ 4.26 million $ 51,947
Dec 18, 7 AM $ 0.123
+0.28%
$ 4.24 million $ 51,821
Dec 18, 6 AM $ 0.122
+0.14%
$ 4.24 million $ 51,704
Dec 18, 5 AM $ 0.122
-0.45%
$ 4.23 million $ 51,659
Dec 18, 4 AM $ 0.123
+0.24%
$ 4.25 million $ 51,909
Dec 18, 3 AM $ 0.122
-0.32%
$ 4.24 million $ 51,761
Dec 18, 2 AM $ 0.123
+0.47%
$ 4.25 million $ 51,900
Dec 18, 1 AM $ 0.122
-0.11%
$ 4.24 million $ 51,659
Dec 18, 12 AM $ 0.123
+0.29%
$ 4.25 million $ 51,862
Dec 17, 11 PM $ 0.122
-0.16%
$ 4.24 million $ 51,717
Dec 17, 10 PM $ 0.122
+0.35%
$ 4.24 million $ 51,820
Dec 17, 9 PM $ 0.122
-0.08%
$ 4.22 million $ 51,551
Dec 17, 8 PM $ 0.122
+0.26%
$ 4.23 million $ 51,530
Dec 17, 7 PM $ 0.122
+0.08%
$ 4.21 million $ 51,519
Dec 17, 6 PM $ 0.122
-1.14%
$ 4.22 million $ 51,443
Dec 17, 5 PM $ 0.123
+0.05%
$ 4.27 million $ 52,127
Dec 17, 4 PM $ 0.123
-2.15%
$ 4.26 million $ 52,134