basedAI Historical Data

BASEDAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.123
-2.15%
$ 4.26 million $ 52,134
Dec 17, 3 PM $ 0.126
-1.60%
$ 4.35 million $ 53,182
Dec 17, 2 PM $ 0.126
-0.99%
$ 4.36 million $ 54,049
Dec 17, 1 PM $ 0.127
+0.44%
$ 4.4 million $ 53,731
Dec 17, 12 PM $ 0.127
-0.12%
$ 4.38 million $ 53,491
Dec 17, 11 AM $ 0.127
+0.38%
$ 4.38 million $ 53,559
Dec 17, 10 AM $ 0.126
-0.04%
$ 4.37 million $ 53,334
Dec 17, 9 AM $ 0.127
+0.09%
$ 4.38 million $ 53,494
Dec 17, 8 AM $ 0.127
-0.72%
$ 4.38 million $ 53,461
Dec 17, 7 AM $ 0.127
+0.41%
$ 4.41 million $ 53,889
Dec 17, 6 AM $ 0.127
+0.18%
$ 4.39 million $ 53,668
Dec 17, 5 AM $ 0.127
-0.01%
$ 4.39 million $ 53,574
Dec 17, 4 AM $ 0.127
-0.46%
$ 4.39 million $ 53,604
Dec 17, 3 AM $ 0.128
-0.34%
$ 4.41 million $ 53,842
Dec 17, 2 AM $ 0.128
+0.36%
$ 4.43 million $ 54,097
Dec 17, 1 AM $ 0.128
+0.28%
$ 4.43 million $ 53,947
Dec 17, 12 AM $ 0.127
-0.54%
$ 4.41 million $ 53,917
Dec 16, 11 PM $ 0.128
+0.20%
$ 4.43 million $ 54,180
Dec 16, 10 PM $ 0.128
+0.09%
$ 4.42 million $ 54,017
Dec 16, 9 PM $ 0.128
+0.07%
$ 4.42 million $ 53,970
Dec 16, 8 PM $ 0.128
+0.16%
$ 4.42 million $ 53,992
Dec 16, 7 PM $ 0.128
-0.19%
$ 4.41 million $ 53,912
Dec 16, 6 PM $ 0.128
+1.05%
$ 4.42 million $ 54,030
Dec 16, 5 PM $ 0.127
-0.48%
$ 4.38 million $ 53,478
Dec 16, 4 PM $ 0.127
-0.79%
$ 4.4 million $ 53,746
Dec 16, 3 PM $ 0.127
+0.26%
$ 4.41 million $ 54,209
Dec 16, 2 PM $ 0.126
-0.80%
$ 4.36 million $ 56,204
Dec 16, 1 PM $ 0.127
-0.61%
$ 4.39 million $ 53,635
Dec 16, 12 PM $ 0.128
-0.17%
$ 4.42 million $ 53,992
Dec 16, 11 AM $ 0.128
+0.11%
$ 4.42 million $ 54,065
Dec 16, 10 AM $ 0.128
+0.83%
$ 4.41 million $ 53,901
Dec 16, 9 AM $ 0.127
-0.17%
$ 4.38 million $ 53,483
Dec 16, 8 AM $ 0.127
+0.28%
$ 4.39 million $ 53,610
Dec 16, 7 AM $ 0.127
-0.75%
$ 4.38 million $ 53,514
Dec 16, 6 AM $ 0.127
+0.72%
$ 4.41 million $ 53,879
Dec 16, 5 AM $ 0.126
+0.27%
$ 4.37 million $ 53,426
Dec 16, 4 AM $ 0.126
-1.19%
$ 4.34 million $ 53,266
Dec 16, 3 AM $ 0.127
-0.43%
$ 4.39 million $ 53,698
Dec 16, 2 AM $ 0.128
+0.18%
$ 4.42 million $ 53,866
Dec 16, 1 AM $ 0.127
-0.18%
$ 4.41 million $ 53,860
Dec 16, 12 AM $ 0.128
-0.25%
$ 4.42 million $ 53,945
Dec 15, 11 PM $ 0.128
+0.65%
$ 4.44 million $ 54,181
Dec 15, 10 PM $ 0.127
-0.14%
$ 4.4 million $ 53,834
Dec 15, 9 PM $ 0.127
+0.26%
$ 4.4 million $ 53,812
Dec 15, 8 PM $ 0.127
-0.39%
$ 4.39 million $ 53,612
Dec 15, 7 PM $ 0.127
+0.38%
$ 4.4 million $ 53,813
Dec 15, 6 PM $ 0.126
-0.66%
$ 4.37 million $ 53,561
Dec 15, 5 PM $ 0.127
-1.34%
$ 4.41 million $ 53,766
Dec 15, 4 PM $ 0.129
-1.02%
$ 4.45 million $ 54,617
Dec 15, 3 PM $ 0.13
-1.81%
$ 4.51 million $ 54,963