basedAI Historical Data

BASEDAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.13
-1.81%
$ 4.51 million $ 54,963
Dec 15, 2 PM $ 0.134
-1.23%
$ 4.64 million $ 56,151
Dec 15, 1 PM $ 0.136
-0.58%
$ 4.7 million $ 57,323
Dec 15, 12 PM $ 0.136
-0.13%
$ 4.72 million $ 57,713
Dec 15, 11 AM $ 0.136
-0.14%
$ 4.72 million $ 57,697
Dec 15, 10 AM $ 0.137
+0.01%
$ 4.72 million $ 57,740
Dec 15, 9 AM $ 0.136
+0.20%
$ 4.71 million $ 57,711
Dec 15, 8 AM $ 0.136
+0.48%
$ 4.7 million $ 57,420
Dec 15, 7 AM $ 0.135
-0.44%
$ 4.68 million $ 57,160
Dec 15, 6 AM $ 0.136
+0.67%
$ 4.7 million $ 57,382
Dec 15, 5 AM $ 0.135
-0.21%
$ 4.67 million $ 57,027
Dec 15, 4 AM $ 0.135
+0.31%
$ 4.67 million $ 57,130
Dec 15, 3 AM $ 0.135
-0.17%
$ 4.66 million $ 56,881
Dec 15, 2 AM $ 0.135
+0.17%
$ 4.67 million $ 57,033
Dec 15, 1 AM $ 0.135
+1.26%
$ 4.66 million $ 56,932
Dec 15, 12 AM $ 0.133
-0.04%
$ 4.59 million $ 56,185
Dec 14, 11 PM $ 0.132
-0.11%
$ 4.58 million $ 56,061
Dec 14, 10 PM $ 0.132
-0.64%
$ 4.58 million $ 56,047
Dec 14, 9 PM $ 0.133
-0.10%
$ 4.61 million $ 56,316
Dec 14, 8 PM $ 0.134
-0.04%
$ 4.62 million $ 56,386
Dec 14, 7 PM $ 0.134
-0.31%
$ 4.63 million $ 56,503
Dec 14, 6 PM $ 0.134
+0.29%
$ 4.63 million $ 56,707
Dec 14, 5 PM $ 0.133
-0.28%
$ 4.62 million $ 56,455
Dec 14, 4 PM $ 0.134
+0.26%
$ 4.63 million $ 56,557
Dec 14, 3 PM $ 0.133
-0.04%
$ 4.61 million $ 56,368
Dec 14, 2 PM $ 0.133
-0.57%
$ 4.61 million $ 56,390
Dec 14, 1 PM $ 0.134
-0.33%
$ 4.63 million $ 56,590
Dec 14, 12 PM $ 0.134
+0.55%
$ 4.64 million $ 56,703
Dec 14, 11 AM $ 0.133
-1.00%
$ 4.6 million $ 56,384
Dec 14, 10 AM $ 0.134
-0.09%
$ 4.65 million $ 56,806
Dec 14, 9 AM $ 0.135
-0.22%
$ 4.65 million $ 56,845
Dec 14, 8 AM $ 0.135
+0.01%
$ 4.66 million $ 56,976
Dec 14, 7 AM $ 0.135
+0.14%
$ 4.66 million $ 56,963
Dec 14, 6 AM $ 0.135
-0.05%
$ 4.66 million $ 56,862
Dec 14, 5 AM $ 0.135
+0.09%
$ 4.66 million $ 56,893
Dec 14, 4 AM $ 0.135
-0.27%
$ 4.66 million $ 56,875
Dec 14, 3 AM $ 0.135
-0.03%
$ 4.67 million $ 57,030
Dec 14, 2 AM $ 0.135
+0.07%
$ 4.67 million $ 57,045
Dec 14, 1 AM $ 0.135
+0.00%
$ 4.67 million $ 57,013
Dec 14, 12 AM $ 0.135
+0.14%
$ 4.67 million $ 57,008
Dec 13, 11 PM $ 0.135
+0.08%
$ 4.66 million $ 56,956
Dec 13, 10 PM $ 0.135
+0.26%
$ 4.66 million $ 56,906
Dec 13, 9 PM $ 0.134
-0.07%
$ 4.64 million $ 56,760
Dec 13, 8 PM $ 0.134
-0.03%
$ 4.65 million $ 56,761
Dec 13, 7 PM $ 0.134
+0.21%
$ 4.65 million $ 56,818
Dec 13, 6 PM $ 0.134
+0.13%
$ 4.65 million $ 56,710
Dec 13, 5 PM $ 0.134
-0.17%
$ 4.64 million $ 56,690
Dec 13, 4 PM $ 0.134
-0.12%
$ 4.65 million $ 56,789
Dec 13, 3 PM $ 0.135
-0.12%
$ 4.65 million $ 56,858
Dec 13, 2 PM $ 0.135
+0.06%
$ 4.66 million $ 56,925