basedAI Historical Data

BASEDAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.135
+0.06%
$ 4.66 million $ 56,925
Dec 13, 1 PM $ 0.134
-0.17%
$ 4.65 million $ 56,845
Dec 13, 12 PM $ 0.135
-0.29%
$ 4.66 million $ 56,916
Dec 13, 11 AM $ 0.135
-0.19%
$ 4.67 million $ 57,058
Dec 13, 10 AM $ 0.135
+0.42%
$ 4.69 million $ 57,177
Dec 13, 9 AM $ 0.135
+0.12%
$ 4.67 million $ 57,025
Dec 13, 8 AM $ 0.135
+0.74%
$ 4.67 million $ 56,974
Dec 13, 7 AM $ 0.134
-0.02%
$ 4.63 million $ 56,580
Dec 13, 6 AM $ 0.134
+0.15%
$ 4.63 million $ 56,571
Dec 13, 5 AM $ 0.134
-0.09%
$ 4.62 million $ 56,465
Dec 13, 4 AM $ 0.134
+0.06%
$ 4.63 million $ 56,504
Dec 13, 3 AM $ 0.134
+0.19%
$ 4.63 million $ 56,491
Dec 13, 2 AM $ 0.133
+0.10%
$ 4.62 million $ 56,402
Dec 13, 1 AM $ 0.133
-0.17%
$ 4.61 million $ 56,344
Dec 13, 12 AM $ 0.133
-0.01%
$ 4.62 million $ 56,424
Dec 12, 11 PM $ 0.134
-0.08%
$ 4.62 million $ 56,400
Dec 12, 10 PM $ 0.134
+0.19%
$ 4.62 million $ 56,487
Dec 12, 9 PM $ 0.134
+0.11%
$ 4.62 million $ 56,375
Dec 12, 8 PM $ 0.133
+0.26%
$ 4.61 million $ 56,365
Dec 12, 7 PM $ 0.133
-0.80%
$ 4.59 million $ 56,177
Dec 12, 6 PM $ 0.134
+0.68%
$ 4.63 million $ 56,540
Dec 12, 5 PM $ 0.133
+0.18%
$ 4.6 million $ 56,153
Dec 12, 4 PM $ 0.133
-0.52%
$ 4.59 million $ 56,054
Dec 12, 3 PM $ 0.134
-3.99%
$ 4.64 million $ 56,339
Dec 12, 2 PM $ 0.139
-0.48%
$ 4.83 million $ 59,076
Dec 12, 1 PM $ 0.14
-0.15%
$ 4.85 million $ 59,243
Dec 12, 12 PM $ 0.14
+0.15%
$ 4.85 million $ 59,348
Dec 12, 11 AM $ 0.14
-0.23%
$ 4.85 million $ 59,198
Dec 12, 10 AM $ 0.14
-0.11%
$ 4.86 million $ 59,349
Dec 12, 9 AM $ 0.141
+0.17%
$ 4.86 million $ 59,438
Dec 12, 8 AM $ 0.14
-0.18%
$ 4.85 million $ 59,319
Dec 12, 7 AM $ 0.141
-0.14%
$ 4.86 million $ 59,381
Dec 12, 6 AM $ 0.141
+0.18%
$ 4.87 million $ 59,470
Dec 12, 5 AM $ 0.14
-0.11%
$ 4.86 million $ 59,347
Dec 12, 4 AM $ 0.14
+0.02%
$ 4.86 million $ 59,425
Dec 12, 3 AM $ 0.141
-0.44%
$ 4.86 million $ 59,350
Dec 12, 2 AM $ 0.141
+0.68%
$ 4.87 million $ 59,643
Dec 12, 1 AM $ 0.14
+0.54%
$ 4.84 million $ 59,095
Dec 12, 12 AM $ 0.14
-0.30%
$ 4.83 million $ 58,765
Dec 11, 11 PM $ 0.14
+0.12%
$ 4.85 million $ 59,165
Dec 11, 10 PM $ 0.14
-0.56%
$ 4.84 million $ 59,149
Dec 11, 9 PM $ 0.141
+1.34%
$ 4.88 million $ 59,495
Dec 11, 8 PM $ 0.139
+0.38%
$ 4.81 million $ 58,815
Dec 11, 7 PM $ 0.139
+0.20%
$ 4.82 million $ 58,565
Dec 11, 6 PM $ 0.139
+1.06%
$ 4.82 million $ 58,726
Dec 11, 5 PM $ 0.138
+0.11%
$ 4.76 million $ 58,246
Dec 11, 4 PM $ 0.138
+0.27%
$ 4.77 million $ 58,137
Dec 11, 3 PM $ 0.137
+0.50%
$ 4.75 million $ 58,088
Dec 11, 2 PM $ 0.137
-0.72%
$ 4.74 million $ 57,746
Dec 11, 1 PM $ 0.138
-0.26%
$ 4.78 million $ 58,346