basedAI Historical Data

BASEDAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.138
-0.26%
$ 4.78 million $ 58,346
Dec 11, 12 PM $ 0.139
+0.26%
$ 4.79 million $ 58,509
Dec 11, 11 AM $ 0.138
+0.01%
$ 4.78 million $ 58,413
Dec 11, 10 AM $ 0.138
-0.14%
$ 4.78 million $ 58,429
Dec 11, 9 AM $ 0.139
+0.20%
$ 4.79 million $ 58,447
Dec 11, 8 AM $ 0.138
-0.34%
$ 4.77 million $ 58,430
Dec 11, 7 AM $ 0.138
+0.03%
$ 4.79 million $ 58,525
Dec 11, 6 AM $ 0.138
-0.40%
$ 4.79 million $ 58,513
Dec 11, 5 AM $ 0.139
+0.10%
$ 4.81 million $ 58,765
Dec 11, 4 AM $ 0.138
+0.26%
$ 4.79 million $ 58,694
Dec 11, 3 AM $ 0.138
-0.74%
$ 4.77 million $ 58,306
Dec 11, 2 AM $ 0.139
-1.22%
$ 4.81 million $ 58,693
Dec 11, 1 AM $ 0.141
-0.49%
$ 4.88 million $ 59,496
Dec 11, 12 AM $ 0.141
-1.84%
$ 4.89 million $ 59,868
Dec 10, 11 PM $ 0.144
-0.62%
$ 4.98 million $ 60,817
Dec 10, 10 PM $ 0.145
-0.17%
$ 5.01 million $ 61,175
Dec 10, 9 PM $ 0.145
-0.18%
$ 5.02 million $ 61,277
Dec 10, 8 PM $ 0.146
+0.05%
$ 5.07 million $ 61,443
Dec 10, 7 PM $ 0.146
-0.45%
$ 5.05 million $ 61,867
Dec 10, 6 PM $ 0.147
+0.90%
$ 5.09 million $ 61,936
Dec 10, 5 PM $ 0.146
+0.36%
$ 5.05 million $ 61,633
Dec 10, 4 PM $ 0.145
+1.09%
$ 5.03 million $ 61,455
Dec 10, 3 PM $ 0.144
+0.41%
$ 4.98 million $ 60,753
Dec 10, 2 PM $ 0.143
-0.42%
$ 4.96 million $ 60,554
Dec 10, 1 PM $ 0.144
+0.28%
$ 4.98 million $ 60,902
Dec 10, 12 PM $ 0.143
-0.01%
$ 4.96 million $ 60,705
Dec 10, 11 AM $ 0.143
-0.23%
$ 4.96 million $ 60,655
Dec 10, 10 AM $ 0.144
-0.67%
$ 4.97 million $ 60,668
Dec 10, 9 AM $ 0.144
+0.25%
$ 4.99 million $ 61,076
Dec 10, 8 AM $ 0.144
+0.07%
$ 4.98 million $ 60,789
Dec 10, 7 AM $ 0.144
-0.03%
$ 4.98 million $ 60,752
Dec 10, 6 AM $ 0.144
+0.02%
$ 4.97 million $ 60,787
Dec 10, 5 AM $ 0.144
-0.10%
$ 4.97 million $ 60,748
Dec 10, 4 AM $ 0.144
+0.33%
$ 4.97 million $ 60,786
Dec 10, 3 AM $ 0.143
+0.31%
$ 4.96 million $ 60,519
Dec 10, 2 AM $ 0.143
-0.02%
$ 4.94 million $ 60,365
Dec 10, 1 AM $ 0.143
-0.34%
$ 4.94 million $ 60,364
Dec 10, 12 AM $ 0.143
-0.30%
$ 4.96 million $ 60,534
Dec 9, 11 PM $ 0.144
-0.15%
$ 4.98 million $ 60,730
Dec 9, 10 PM $ 0.144
+1.27%
$ 4.99 million $ 60,892
Dec 9, 9 PM $ 0.143
-0.68%
$ 4.95 million $ 60,172
Dec 9, 8 PM $ 0.144
-0.79%
$ 4.99 million $ 60,841
Dec 9, 7 PM $ 0.145
-0.34%
$ 5.03 million $ 61,494
Dec 9, 6 PM $ 0.146
-0.21%
$ 5.04 million $ 61,686
Dec 9, 5 PM $ 0.146
+0.41%
$ 5.05 million $ 61,689
Dec 9, 4 PM $ 0.145
+3.27%
$ 5.02 million $ 61,457
Dec 9, 3 PM $ 0.139
+3.56%
$ 4.83 million $ 59,325
Dec 9, 2 PM $ 0.135
-0.11%
$ 4.66 million $ 56,926
Dec 9, 1 PM $ 0.135
-0.82%
$ 4.66 million $ 56,941
Dec 9, 12 PM $ 0.136
+0.66%
$ 4.7 million $ 57,381