basedAI Historical Data

BASEDAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.136
+0.66%
$ 4.7 million $ 57,381
Dec 9, 11 AM $ 0.135
+0.25%
$ 4.66 million $ 56,976
Dec 9, 10 AM $ 0.134
-0.08%
$ 4.65 million $ 56,766
Dec 9, 9 AM $ 0.134
-0.52%
$ 4.65 million $ 56,821
Dec 9, 8 AM $ 0.135
-0.12%
$ 4.67 million $ 57,112
Dec 9, 7 AM $ 0.135
+0.51%
$ 4.68 million $ 57,143
Dec 9, 6 AM $ 0.134
+0.05%
$ 4.65 million $ 56,828
Dec 9, 5 AM $ 0.134
+0.06%
$ 4.65 million $ 56,810
Dec 9, 4 AM $ 0.134
-0.49%
$ 4.65 million $ 56,809
Dec 9, 3 AM $ 0.135
+0.52%
$ 4.67 million $ 57,097
Dec 9, 2 AM $ 0.134
-0.04%
$ 4.65 million $ 56,772
Dec 9, 1 AM $ 0.134
-0.44%
$ 4.65 million $ 56,794
Dec 9, 12 AM $ 0.135
-0.04%
$ 4.67 million $ 57,044
Dec 8, 11 PM $ 0.135
-0.05%
$ 4.68 million $ 57,119
Dec 8, 10 PM $ 0.135
-0.41%
$ 4.69 million $ 57,187
Dec 8, 9 PM $ 0.136
+0.22%
$ 4.71 million $ 57,498
Dec 8, 8 PM $ 0.135
+0.25%
$ 4.69 million $ 57,348
Dec 8, 7 PM $ 0.135
+0.39%
$ 4.67 million $ 57,122
Dec 8, 6 PM $ 0.135
+0.32%
$ 4.67 million $ 56,842
Dec 8, 5 PM $ 0.134
-0.02%
$ 4.65 million $ 56,862
Dec 8, 4 PM $ 0.135
+0.27%
$ 4.66 million $ 56,764
Dec 8, 3 PM $ 0.134
-1.86%
$ 4.64 million $ 56,804
Dec 8, 2 PM $ 0.137
+0.47%
$ 4.73 million $ 57,724
Dec 8, 1 PM $ 0.136
+0.67%
$ 4.72 million $ 57,567
Dec 8, 12 PM $ 0.135
-0.51%
$ 4.68 million $ 57,214
Dec 8, 11 AM $ 0.136
-0.61%
$ 4.7 million $ 57,451
Dec 8, 10 AM $ 0.137
+0.07%
$ 4.73 million $ 57,781
Dec 8, 9 AM $ 0.137
+0.45%
$ 4.72 million $ 57,723
Dec 8, 8 AM $ 0.136
+0.32%
$ 4.7 million $ 57,447
Dec 8, 7 AM $ 0.136
-0.12%
$ 4.69 million $ 57,266
Dec 8, 6 AM $ 0.136
+0.16%
$ 4.7 million $ 57,339
Dec 8, 5 AM $ 0.136
+0.44%
$ 4.7 million $ 57,270
Dec 8, 4 AM $ 0.135
+0.43%
$ 4.67 million $ 57,113
Dec 8, 3 AM $ 0.134
-0.03%
$ 4.65 million $ 56,849
Dec 8, 2 AM $ 0.134
-0.29%
$ 4.64 million $ 56,863
Dec 8, 1 AM $ 0.135
+1.59%
$ 4.66 million $ 56,865
Dec 8, 12 AM $ 0.133
+0.37%
$ 4.59 million $ 56,040
Dec 7, 11 PM $ 0.132
+0.57%
$ 4.57 million $ 55,894
Dec 7, 10 PM $ 0.132
-0.84%
$ 4.57 million $ 55,456
Dec 7, 9 PM $ 0.134
-1.73%
$ 4.62 million $ 56,311
Dec 7, 8 PM $ 0.136
+0.19%
$ 4.7 million $ 57,449
Dec 7, 7 PM $ 0.136
+0.16%
$ 4.7 million $ 57,339
Dec 7, 6 PM $ 0.136
+0.75%
$ 4.7 million $ 57,236
Dec 7, 5 PM $ 0.135
+3.36%
$ 4.67 million $ 56,928
Dec 7, 4 PM $ 0.13
+0.16%
$ 4.51 million $ 55,151
Dec 7, 3 PM $ 0.129
+1.06%
$ 4.46 million $ 55,064
Dec 7, 2 PM $ 0.128
-2.66%
$ 4.42 million $ 53,862
Dec 7, 1 PM $ 0.131
-0.54%
$ 4.54 million $ 55,454
Dec 7, 12 PM $ 0.132
+0.39%
$ 4.56 million $ 55,731
Dec 7, 11 AM $ 0.131
-0.09%
$ 4.55 million $ 55,525