basedAI Historical Data

BASEDAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.131
-0.09%
$ 4.55 million $ 55,525
Dec 7, 10 AM $ 0.132
+0.46%
$ 4.55 million $ 55,584
Dec 7, 9 AM $ 0.131
-0.26%
$ 4.53 million $ 55,382
Dec 7, 8 AM $ 0.132
+0.14%
$ 4.55 million $ 55,526
Dec 7, 7 AM $ 0.131
-0.38%
$ 4.55 million $ 55,529
Dec 7, 6 AM $ 0.132
-0.01%
$ 4.56 million $ 55,720
Dec 7, 5 AM $ 0.132
-0.03%
$ 4.56 million $ 55,697
Dec 7, 4 AM $ 0.132
-0.23%
$ 4.56 million $ 55,709
Dec 7, 3 AM $ 0.132
+0.12%
$ 4.57 million $ 55,837
Dec 7, 2 AM $ 0.132
+0.06%
$ 4.56 million $ 55,774
Dec 7, 1 AM $ 0.132
+0.13%
$ 4.56 million $ 55,709
Dec 7, 12 AM $ 0.132
+0.25%
$ 4.56 million $ 55,684
Dec 6, 11 PM $ 0.131
-0.18%
$ 4.55 million $ 55,561
Dec 6, 10 PM $ 0.132
+0.09%
$ 4.56 million $ 55,629
Dec 6, 9 PM $ 0.132
+0.07%
$ 4.55 million $ 55,618
Dec 6, 8 PM $ 0.132
+0.39%
$ 4.55 million $ 55,582
Dec 6, 7 PM $ 0.131
-0.42%
$ 4.53 million $ 55,379
Dec 6, 6 PM $ 0.132
-0.26%
$ 4.56 million $ 55,618
Dec 6, 5 PM $ 0.132
+0.03%
$ 4.57 million $ 55,821
Dec 6, 4 PM $ 0.132
+0.33%
$ 4.57 million $ 55,803
Dec 6, 3 PM $ 0.132
-0.35%
$ 4.56 million $ 55,682
Dec 6, 2 PM $ 0.132
+0.53%
$ 4.57 million $ 55,890
Dec 6, 1 PM $ 0.131
+0.17%
$ 4.55 million $ 55,526
Dec 6, 12 PM $ 0.131
-0.27%
$ 4.54 million $ 55,428
Dec 6, 11 AM $ 0.132
+0.29%
$ 4.55 million $ 55,570
Dec 6, 10 AM $ 0.131
+0.07%
$ 4.54 million $ 55,427
Dec 6, 9 AM $ 0.131
+0.49%
$ 4.54 million $ 55,410
Dec 6, 8 AM $ 0.131
-0.36%
$ 4.52 million $ 55,152
Dec 6, 7 AM $ 0.131
-0.34%
$ 4.53 million $ 55,373
Dec 6, 6 AM $ 0.131
-0.05%
$ 4.55 million $ 55,570
Dec 6, 5 AM $ 0.131
+0.10%
$ 4.55 million $ 55,575
Dec 6, 4 AM $ 0.131
-0.14%
$ 4.54 million $ 55,501
Dec 6, 3 AM $ 0.132
+0.40%
$ 4.55 million $ 55,560
Dec 6, 2 AM $ 0.131
-0.01%
$ 4.53 million $ 55,370
Dec 6, 1 AM $ 0.131
+0.11%
$ 4.53 million $ 55,346
Dec 6, 12 AM $ 0.131
+0.03%
$ 4.53 million $ 55,320
Dec 5, 11 PM $ 0.131
-0.22%
$ 4.53 million $ 55,272
Dec 5, 10 PM $ 0.131
+0.39%
$ 4.54 million $ 55,398
Dec 5, 9 PM $ 0.131
-0.07%
$ 4.52 million $ 55,199
Dec 5, 8 PM $ 0.131
-0.48%
$ 4.52 million $ 55,257
Dec 5, 7 PM $ 0.131
+0.72%
$ 4.54 million $ 55,494
Dec 5, 6 PM $ 0.13
-0.58%
$ 4.51 million $ 55,048
Dec 5, 5 PM $ 0.131
+0.03%
$ 4.53 million $ 55,411
Dec 5, 4 PM $ 0.13
-3.27%
$ 4.5 million $ 55,263
Dec 5, 3 PM $ 0.135
+0.74%
$ 4.68 million $ 56,879
Dec 5, 2 PM $ 0.134
-0.39%
$ 4.63 million $ 56,702
Dec 5, 1 PM $ 0.134
-1.04%
$ 4.63 million $ 56,773
Dec 5, 12 PM $ 0.135
-0.16%
$ 4.68 million $ 57,203
Dec 5, 11 AM $ 0.135
-0.37%
$ 4.68 million $ 57,301
Dec 5, 10 AM $ 0.136
+0.92%
$ 4.7 million $ 57,432