basedAI Historical Data

BASEDAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.136
+0.92%
$ 4.7 million $ 57,432
Dec 5, 9 AM $ 0.135
+26.36%
$ 4.67 million $ 56,897
Dec 5, 8 AM $ 0.107
+0.00%
$ 3.69 million $ 20,904
Dec 5, 7 AM $ 0.107
+0.00%
$ 3.69 million $ 20,939
Dec 5, 6 AM $ 0.107
+0.30%
$ 3.69 million $ 20,939
Dec 5, 5 AM $ 0.106
+0.00%
$ 3.68 million $ 21,056
Dec 5, 4 AM $ 0.106
-3.86%
$ 3.68 million $ 20,940
Dec 5, 3 AM $ 0.111
+0.01%
$ 3.83 million $ 21,058
Dec 5, 2 AM $ 0.111
+8.57%
$ 3.83 million $ 20,902
Dec 5, 1 AM $ 0.102
-0.11%
$ 3.53 million $ 20,011
Dec 5, 12 AM $ 0.102
+0.52%
$ 3.53 million $ 19,744
Dec 4, 11 PM $ 0.102
-0.18%
$ 3.51 million $ 19,599
Dec 4, 10 PM $ 0.102
-2.08%
$ 3.52 million $ 20,053
Dec 4, 9 PM $ 0.104
+1.58%
$ 3.6 million $ 20,089
Dec 4, 8 PM $ 0.102
-0.14%
$ 3.54 million $ 20,985
Dec 4, 7 PM $ 0.102
+2.43%
$ 3.54 million $ 21,587
Dec 4, 6 PM $ 0.1
-4.26%
$ 3.46 million $ 22,070
Dec 4, 5 PM $ 0.105
-18.34%
$ 3.62 million $ 21,761
Dec 4, 4 PM $ 0.104
-24.82%
$ 3.61 million $ 76,384
Dec 4, 3 PM $ 0.139
+1.86%
$ 4.8 million $ 58,714
Dec 4, 2 PM $ 0.137
-0.27%
$ 4.74 million $ 57,548
Dec 4, 1 PM $ 0.137
-0.14%
$ 4.75 million $ 58,003
Dec 4, 12 PM $ 0.138
-0.23%
$ 4.76 million $ 58,077
Dec 4, 11 AM $ 0.138
-0.03%
$ 4.77 million $ 58,257
Dec 4, 10 AM $ 0.138
-0.47%
$ 4.77 million $ 58,283
Dec 4, 9 AM $ 0.139
+0.72%
$ 4.8 million $ 58,529
Dec 4, 8 AM $ 0.138
-0.26%
$ 4.76 million $ 58,168
Dec 4, 7 AM $ 0.138
-0.38%
$ 4.78 million $ 58,347
Dec 4, 6 AM $ 0.139
+0.74%
$ 4.8 million $ 58,603
Dec 4, 5 AM $ 0.138
-0.38%
$ 4.76 million $ 58,198
Dec 4, 4 AM $ 0.138
-0.58%
$ 4.78 million $ 58,344
Dec 4, 3 AM $ 0.139
-0.48%
$ 4.8 million $ 58,686
Dec 4, 2 AM $ 0.139
+0.56%
$ 4.82 million $ 58,947
Dec 4, 1 AM $ 0.139
+0.20%
$ 4.8 million $ 58,564
Dec 4, 12 AM $ 0.139
+0.46%
$ 4.79 million $ 58,488
Dec 3, 11 PM $ 0.138
+0.29%
$ 4.78 million $ 58,319
Dec 3, 10 PM $ 0.138
+0.80%
$ 4.77 million $ 58,277
Dec 3, 9 PM $ 0.136
+0.49%
$ 4.72 million $ 57,762
Dec 3, 8 PM $ 0.136
+0.54%
$ 4.71 million $ 57,317
Dec 3, 7 PM $ 0.135
+0.51%
$ 4.69 million $ 57,188
Dec 3, 6 PM $ 0.135
-0.25%
$ 4.69 million $ 56,947
Dec 3, 5 PM $ 0.135
+1.37%
$ 4.68 million $ 57,239
Dec 3, 4 PM $ 0.134
+0.48%
$ 4.64 million $ 56,477
Dec 3, 3 PM $ 0.134
+0.01%
$ 4.62 million $ 56,354
Dec 3, 2 PM $ 0.133
+4.24%
$ 4.65 million $ 56,543
Dec 3, 1 PM $ 0.134
+0.37%
$ 4.63 million $ 56,489
Dec 3, 12 PM $ 0.133
+0.26%
$ 4.61 million $ 56,341
Dec 3, 11 AM $ 0.133
+0.60%
$ 4.6 million $ 56,180
Dec 3, 10 AM $ 0.132
-0.09%
$ 4.58 million $ 56,241
Dec 3, 9 AM $ 0.132
+0.27%
$ 4.57 million $ 56,360