basedAI Historical Data

BASEDAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.132
+0.27%
$ 4.57 million $ 56,360
Dec 3, 8 AM $ 0.132
-0.25%
$ 4.57 million $ 56,156
Dec 3, 7 AM $ 0.132
+1.08%
$ 4.58 million $ 56,317
Dec 3, 6 AM $ 0.131
+1.20%
$ 4.52 million $ 71,954
Dec 3, 5 AM $ 0.129
+0.16%
$ 4.47 million $ 71,587
Dec 3, 4 AM $ 0.129
-1.56%
$ 4.47 million $ 71,534
Dec 3, 3 AM $ 0.131
+1.74%
$ 4.54 million $ 55,852
Dec 3, 2 AM $ 0.129
+0.06%
$ 4.44 million $ 79,132
Dec 3, 1 AM $ 0.129
-0.36%
$ 4.46 million $ 76,246
Dec 3, 12 AM $ 0.129
-0.17%
$ 4.48 million $ 68,826
Dec 2, 11 PM $ 0.13
-0.58%
$ 4.49 million $ 54,796
Dec 2, 10 PM $ 0.13
+0.63%
$ 4.51 million $ 55,142
Dec 2, 9 PM $ 0.129
+0.26%
$ 4.47 million $ 54,779
Dec 2, 8 PM $ 0.129
-1.02%
$ 4.47 million $ 54,560
Dec 2, 7 PM $ 0.131
+0.19%
$ 4.52 million $ 55,140
Dec 2, 6 PM $ 0.13
-0.08%
$ 4.51 million $ 55,053
Dec 2, 5 PM $ 0.131
+0.56%
$ 4.52 million $ 55,150
Dec 2, 4 PM $ 0.13
+0.32%
$ 4.48 million $ 54,862
Dec 2, 3 PM $ 0.129
+3.35%
$ 4.48 million $ 54,661
Dec 2, 2 PM $ 0.125
+1.70%
$ 4.33 million $ 52,904
Dec 2, 1 PM $ 0.123
+0.46%
$ 4.25 million $ 52,019
Dec 2, 12 PM $ 0.122
+0.01%
$ 4.23 million $ 51,672
Dec 2, 11 AM $ 0.122
+0.06%
$ 4.23 million $ 51,669
Dec 2, 10 AM $ 0.122
+0.88%
$ 4.23 million $ 51,648
Dec 2, 9 AM $ 0.121
+0.09%
$ 4.19 million $ 51,165
Dec 2, 8 AM $ 0.121
-0.22%
$ 4.19 million $ 51,137
Dec 2, 7 AM $ 0.121
-0.27%
$ 4.2 million $ 51,298
Dec 2, 6 AM $ 0.122
+0.38%
$ 4.21 million $ 51,428
Dec 2, 5 AM $ 0.121
-0.16%
$ 4.19 million $ 51,243
Dec 2, 4 AM $ 0.121
+0.09%
$ 4.2 million $ 51,290
Dec 2, 3 AM $ 0.121
+0.13%
$ 4.2 million $ 51,285
Dec 2, 2 AM $ 0.121
+0.40%
$ 4.2 million $ 51,222
Dec 2, 1 AM $ 0.121
+0.06%
$ 4.18 million $ 51,102
Dec 2, 12 AM $ 0.121
-0.17%
$ 4.18 million $ 51,089
Dec 1, 11 PM $ 0.121
-0.10%
$ 4.2 million $ 51,200
Dec 1, 10 PM $ 0.121
+0.60%
$ 4.2 million $ 51,275
Dec 1, 9 PM $ 0.121
+1.12%
$ 4.17 million $ 51,030
Dec 1, 8 PM $ 0.119
+0.48%
$ 4.12 million $ 50,424
Dec 1, 7 PM $ 0.118
-0.33%
$ 4.09 million $ 50,114
Dec 1, 6 PM $ 0.118
-0.40%
$ 4.09 million $ 50,200
Dec 1, 5 PM $ 0.119
+0.73%
$ 4.11 million $ 50,142
Dec 1, 4 PM $ 0.118
-0.59%
$ 4.09 million $ 49,877
Dec 1, 3 PM $ 0.119
-2.57%
$ 4.11 million $ 50,251
Dec 1, 2 PM $ 0.122
-0.02%
$ 4.21 million $ 51,540
Dec 1, 1 PM $ 0.122
-0.41%
$ 4.21 million $ 51,446
Dec 1, 12 PM $ 0.122
-0.67%
$ 4.21 million $ 51,657
Dec 1, 11 AM $ 0.123
-0.13%
$ 4.25 million $ 51,905
Dec 1, 10 AM $ 0.123
+0.23%
$ 4.26 million $ 52,004
Dec 1, 9 AM $ 0.123
+0.05%
$ 4.25 million $ 51,881
Dec 1, 8 AM $ 0.123
+0.05%
$ 4.25 million $ 51,874