basedAI Historical Data

BASEDAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.123
+0.05%
$ 4.25 million $ 51,874
Dec 1, 7 AM $ 0.123
+0.57%
$ 4.25 million $ 51,930
Dec 1, 6 AM $ 0.122
-0.06%
$ 4.23 million $ 51,655
Dec 1, 5 AM $ 0.122
+0.33%
$ 4.24 million $ 51,704
Dec 1, 4 AM $ 0.122
-0.34%
$ 4.21 million $ 51,563
Dec 1, 3 AM $ 0.122
-0.55%
$ 4.23 million $ 51,679
Dec 1, 2 AM $ 0.123
-0.52%
$ 4.25 million $ 51,942
Dec 1, 1 AM $ 0.123
+0.32%
$ 4.27 million $ 52,175
Dec 1, 12 AM $ 0.125
-3.77%
$ 4.28 million $ 51,947
Nov 30, 11 PM $ 0.13
-1.18%
$ 4.48 million $ 54,703
Nov 30, 10 PM $ 0.131
+0.17%
$ 4.53 million $ 55,431
Nov 30, 9 PM $ 0.131
-0.28%
$ 4.52 million $ 55,242
Nov 30, 8 PM $ 0.131
-0.24%
$ 4.53 million $ 55,388
Nov 30, 7 PM $ 0.131
-0.18%
$ 4.54 million $ 55,468
Nov 30, 6 PM $ 0.131
-0.15%
$ 4.55 million $ 55,533
Nov 30, 5 PM $ 0.132
-0.09%
$ 4.55 million $ 55,603
Nov 30, 4 PM $ 0.132
+0.60%
$ 4.56 million $ 55,657
Nov 30, 3 PM $ 0.131
-0.18%
$ 4.53 million $ 55,381
Nov 30, 2 PM $ 0.131
-0.49%
$ 4.54 million $ 55,484
Nov 30, 1 PM $ 0.132
+0.52%
$ 4.55 million $ 55,718
Nov 30, 12 PM $ 0.131
+0.73%
$ 4.53 million $ 55,351
Nov 30, 11 AM $ 0.13
-0.25%
$ 4.49 million $ 54,948
Nov 30, 10 AM $ 0.13
-0.01%
$ 4.51 million $ 55,044
Nov 30, 9 AM $ 0.13
-0.01%
$ 4.5 million $ 55,050
Nov 30, 8 AM $ 0.13
+0.12%
$ 4.51 million $ 55,003
Nov 30, 7 AM $ 0.13
+0.28%
$ 4.5 million $ 54,971
Nov 30, 6 AM $ 0.13
+0.18%
$ 4.49 million $ 54,837
Nov 30, 5 AM $ 0.129
-0.22%
$ 4.48 million $ 54,721
Nov 30, 4 AM $ 0.13
-0.10%
$ 4.49 million $ 54,836
Nov 30, 3 AM $ 0.13
+0.30%
$ 4.49 million $ 54,890
Nov 30, 2 AM $ 0.13
-0.38%
$ 4.48 million $ 54,727
Nov 30, 1 AM $ 0.13
+0.27%
$ 4.5 million $ 54,961
Nov 30, 12 AM $ 0.13
+0.18%
$ 4.48 million $ 54,813
Nov 29, 11 PM $ 0.129
+0.06%
$ 4.48 million $ 54,675
Nov 29, 10 PM $ 0.129
-0.17%
$ 4.48 million $ 54,676
Nov 29, 9 PM $ 0.13
-0.10%
$ 4.48 million $ 54,770
Nov 29, 8 PM $ 0.13
+0.14%
$ 4.48 million $ 54,809
Nov 29, 7 PM $ 0.129
-0.22%
$ 4.47 million $ 54,663
Nov 29, 6 PM $ 0.129
+0.62%
$ 4.48 million $ 54,779
Nov 29, 5 PM $ 0.129
-0.86%
$ 4.46 million $ 54,390
Nov 29, 4 PM $ 0.13
-0.13%
$ 4.5 million $ 54,934
Nov 29, 3 PM $ 0.13
+0.55%
$ 4.5 million $ 55,008
Nov 29, 2 PM $ 0.129
-0.24%
$ 4.48 million $ 54,671
Nov 29, 1 PM $ 0.13
+0.08%
$ 4.49 million $ 54,845
Nov 29, 12 PM $ 0.13
-0.02%
$ 4.49 million $ 54,839
Nov 29, 11 AM $ 0.13
+0.05%
$ 4.49 million $ 54,874
Nov 29, 10 AM $ 0.13
-0.08%
$ 4.49 million $ 54,842
Nov 29, 9 AM $ 0.13
-0.11%
$ 4.5 million $ 54,915
Nov 29, 8 AM $ 0.13
+0.04%
$ 4.5 million $ 55,018
Nov 29, 7 AM $ 0.13
-0.15%
$ 4.5 million $ 54,969