basedAI Historical Data

BASEDAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.13
-0.15%
$ 4.5 million $ 54,969
Nov 29, 6 AM $ 0.13
-0.87%
$ 4.5 million $ 55,015
Nov 29, 5 AM $ 0.131
-0.03%
$ 4.54 million $ 55,454
Nov 29, 4 AM $ 0.131
+0.38%
$ 4.54 million $ 55,492
Nov 29, 3 AM $ 0.131
-0.22%
$ 4.53 million $ 55,287
Nov 29, 2 AM $ 0.131
-0.33%
$ 4.53 million $ 55,414
Nov 29, 1 AM $ 0.131
+0.07%
$ 4.55 million $ 55,555
Nov 29, 12 AM $ 0.131
+0.02%
$ 4.54 million $ 55,490
Nov 28, 11 PM $ 0.131
-0.22%
$ 4.54 million $ 55,438
Nov 28, 10 PM $ 0.132
+0.06%
$ 4.55 million $ 55,579
Nov 28, 9 PM $ 0.132
-0.45%
$ 4.55 million $ 55,551
Nov 28, 8 PM $ 0.132
+0.19%
$ 4.58 million $ 55,889
Nov 28, 7 PM $ 0.132
+0.43%
$ 4.56 million $ 55,784
Nov 28, 6 PM $ 0.132
+0.02%
$ 4.55 million $ 55,519
Nov 28, 5 PM $ 0.131
+0.28%
$ 4.54 million $ 55,580
Nov 28, 4 PM $ 0.131
-1.29%
$ 4.54 million $ 55,372
Nov 28, 3 PM $ 0.133
+0.22%
$ 4.59 million $ 56,180
Nov 28, 2 PM $ 0.133
-0.19%
$ 4.59 million $ 56,016
Nov 28, 1 PM $ 0.133
+1.08%
$ 4.6 million $ 56,187
Nov 28, 12 PM $ 0.131
+0.11%
$ 4.55 million $ 55,543
Nov 28, 11 AM $ 0.131
-0.92%
$ 4.54 million $ 55,502
Nov 28, 10 AM $ 0.132
+0.10%
$ 4.58 million $ 55,959
Nov 28, 9 AM $ 0.132
-0.10%
$ 4.57 million $ 55,842
Nov 28, 8 AM $ 0.132
+1.62%
$ 4.57 million $ 55,925
Nov 28, 7 AM $ 0.13
-0.22%
$ 4.5 million $ 54,902
Nov 28, 6 AM $ 0.13
-0.42%
$ 4.51 million $ 55,057
Nov 28, 5 AM $ 0.131
+0.23%
$ 4.53 million $ 55,298
Nov 28, 4 AM $ 0.131
+0.27%
$ 4.52 million $ 55,194
Nov 28, 3 AM $ 0.13
-0.08%
$ 4.5 million $ 55,020
Nov 28, 2 AM $ 0.13
+0.26%
$ 4.5 million $ 55,062
Nov 28, 1 AM $ 0.13
-0.51%
$ 4.49 million $ 54,840
Nov 28, 12 AM $ 0.13
-0.09%
$ 4.51 million $ 55,108
Nov 27, 11 PM $ 0.131
+0.23%
$ 4.51 million $ 55,143
Nov 27, 10 PM $ 0.13
-0.87%
$ 4.51 million $ 55,046
Nov 27, 9 PM $ 0.131
-0.14%
$ 4.55 million $ 55,494
Nov 27, 8 PM $ 0.132
+0.35%
$ 4.55 million $ 55,588
Nov 27, 7 PM $ 0.131
-0.22%
$ 4.54 million $ 55,424
Nov 27, 6 PM $ 0.131
+0.53%
$ 4.54 million $ 55,528
Nov 27, 5 PM $ 0.131
-0.12%
$ 4.52 million $ 55,218
Nov 27, 4 PM $ 0.131
+0.22%
$ 4.52 million $ 55,247
Nov 27, 3 PM $ 0.13
+0.48%
$ 4.51 million $ 55,089
Nov 27, 2 PM $ 0.13
+0.01%
$ 4.48 million $ 54,808
Nov 27, 1 PM $ 0.13
+0.23%
$ 4.48 million $ 54,803
Nov 27, 12 PM $ 0.13
-0.85%
$ 4.5 million $ 54,710
Nov 27, 11 AM $ 0.131
-0.17%
$ 4.53 million $ 55,380
Nov 27, 10 AM $ 0.131
+0.16%
$ 4.54 million $ 55,483
Nov 27, 9 AM $ 0.131
+0.08%
$ 4.54 million $ 55,377
Nov 27, 8 AM $ 0.131
-0.20%
$ 4.53 million $ 55,369
Nov 27, 7 AM $ 0.131
+0.15%
$ 4.54 million $ 55,451
Nov 27, 6 AM $ 0.131
+0.09%
$ 4.53 million $ 55,362