basedAI Historical Data

BASEDAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.131
+0.09%
$ 4.53 million $ 55,362
Nov 27, 5 AM $ 0.131
-0.49%
$ 4.53 million $ 55,278
Nov 27, 4 AM $ 0.132
+0.19%
$ 4.55 million $ 55,602
Nov 27, 3 AM $ 0.131
-0.21%
$ 4.54 million $ 55,485
Nov 27, 2 AM $ 0.132
-0.04%
$ 4.56 million $ 55,582
Nov 27, 1 AM $ 0.131
-0.01%
$ 4.55 million $ 55,752
Nov 27, 12 AM $ 0.131
+0.35%
$ 4.55 million $ 55,524
Nov 26, 11 PM $ 0.131
+0.07%
$ 4.53 million $ 55,366
Nov 26, 10 PM $ 0.131
+0.25%
$ 4.53 million $ 56,177
Nov 26, 9 PM $ 0.131
+0.15%
$ 4.53 million $ 56,131
Nov 26, 8 PM $ 0.13
-0.74%
$ 4.51 million $ 56,188
Nov 26, 7 PM $ 0.131
+0.09%
$ 4.54 million $ 55,499
Nov 26, 6 PM $ 0.131
-0.03%
$ 4.53 million $ 55,438
Nov 26, 5 PM $ 0.13
+2.33%
$ 4.51 million $ 55,340
Nov 26, 4 PM $ 0.127
+0.73%
$ 4.4 million $ 53,886
Nov 26, 3 PM $ 0.126
-0.03%
$ 4.36 million $ 53,334
Nov 26, 2 PM $ 0.127
+0.09%
$ 4.39 million $ 53,392
Nov 26, 1 PM $ 0.127
+0.83%
$ 4.38 million $ 53,580
Nov 26, 12 PM $ 0.126
-0.41%
$ 4.35 million $ 53,068
Nov 26, 11 AM $ 0.126
-0.04%
$ 4.36 million $ 53,280
Nov 26, 10 AM $ 0.126
+0.34%
$ 4.36 million $ 53,288
Nov 26, 9 AM $ 0.126
-0.23%
$ 4.35 million $ 53,124
Nov 26, 8 AM $ 0.126
-0.89%
$ 4.37 million $ 53,289
Nov 26, 7 AM $ 0.127
-0.05%
$ 4.4 million $ 53,734
Nov 26, 6 AM $ 0.127
-0.07%
$ 4.39 million $ 56,715
Nov 26, 5 AM $ 0.127
+0.19%
$ 4.4 million $ 56,799
Nov 26, 4 AM $ 0.127
+0.18%
$ 4.39 million $ 56,557
Nov 26, 3 AM $ 0.127
-0.43%
$ 4.39 million $ 56,464
Nov 26, 2 AM $ 0.128
-0.25%
$ 4.41 million $ 57,027
Nov 26, 1 AM $ 0.128
+0.08%
$ 4.45 million $ 57,230
Nov 26, 12 AM $ 0.128
-0.09%
$ 4.43 million $ 54,012
Nov 25, 11 PM $ 0.128
-0.37%
$ 4.43 million $ 54,104
Nov 25, 10 PM $ 0.128
+1.01%
$ 4.41 million $ 54,267
Nov 25, 9 PM $ 0.127
-0.32%
$ 4.38 million $ 56,413
Nov 25, 8 PM $ 0.127
+0.57%
$ 4.4 million $ 53,639
Nov 25, 7 PM $ 0.126
-0.34%
$ 4.33 million $ 56,132
Nov 25, 6 PM $ 0.126
-0.58%
$ 4.38 million $ 56,255
Nov 25, 5 PM $ 0.127
+0.53%
$ 4.38 million $ 55,967
Nov 25, 4 PM $ 0.126
+0.54%
$ 4.36 million $ 55,853
Nov 25, 3 PM $ 0.125
+0.73%
$ 4.35 million $ 53,112
Nov 25, 2 PM $ 0.124
-1.22%
$ 4.3 million $ 52,787
Nov 25, 1 PM $ 0.126
-0.86%
$ 4.35 million $ 53,303
Nov 25, 12 PM $ 0.127
+1.14%
$ 4.38 million $ 53,715
Nov 25, 11 AM $ 0.125
-0.13%
$ 4.33 million $ 53,041
Nov 25, 10 AM $ 0.125
+0.12%
$ 4.33 million $ 68,179
Nov 25, 9 AM $ 0.125
+0.54%
$ 4.32 million $ 68,070
Nov 25, 8 AM $ 0.125
-0.61%
$ 4.32 million $ 67,731
Nov 25, 7 AM $ 0.126
-0.52%
$ 4.35 million $ 68,309
Nov 25, 6 AM $ 0.124
-0.37%
$ 4.3 million $ 68,645
Nov 25, 5 AM $ 0.125
-1.76%
$ 4.32 million $ 68,784