basedAI Historical Data

BASEDAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.124
-0.37%
$ 4.3 million $ 68,645
Nov 25, 5 AM $ 0.125
-1.76%
$ 4.32 million $ 68,784
Nov 25, 4 AM $ 0.127
+0.88%
$ 4.4 million $ 53,909
Nov 25, 3 AM $ 0.126
-0.68%
$ 4.35 million $ 53,395
Nov 25, 2 AM $ 0.127
+0.70%
$ 4.38 million $ 68,818
Nov 25, 1 AM $ 0.126
-0.63%
$ 4.36 million $ 75,055
Nov 25, 12 AM $ 0.127
+0.09%
$ 4.41 million $ 69,074
Nov 24, 11 PM $ 0.127
-0.17%
$ 4.4 million $ 75,523
Nov 24, 10 PM $ 0.127
+0.39%
$ 4.4 million $ 75,606
Nov 24, 9 PM $ 0.127
+0.96%
$ 4.39 million $ 75,822
Nov 24, 8 PM $ 0.127
-0.95%
$ 4.39 million $ 68,792
Nov 24, 7 PM $ 0.128
+1.48%
$ 4.43 million $ 54,090
Nov 24, 6 PM $ 0.126
-0.66%
$ 4.37 million $ 73,030
Nov 24, 5 PM $ 0.127
+2.40%
$ 4.38 million $ 72,134
Nov 24, 4 PM $ 0.124
+0.59%
$ 4.29 million $ 52,277
Nov 24, 3 PM $ 0.123
+3.83%
$ 4.26 million $ 64,915
Nov 24, 2 PM $ 0.118
-3.07%
$ 4.09 million $ 64,485
Nov 24, 1 PM $ 0.122
+0.63%
$ 4.22 million $ 51,498
Nov 24, 12 PM $ 0.121
-0.14%
$ 4.19 million $ 51,249
Nov 24, 11 AM $ 0.121
+0.05%
$ 4.2 million $ 51,255
Nov 24, 10 AM $ 0.121
+0.09%
$ 4.19 million $ 51,228
Nov 24, 9 AM $ 0.121
-1.44%
$ 4.19 million $ 51,159
Nov 24, 8 AM $ 0.122
-0.09%
$ 4.23 million $ 51,907
Nov 24, 7 AM $ 0.123
+0.02%
$ 4.25 million $ 63,264
Nov 24, 6 AM $ 0.123
+0.24%
$ 4.24 million $ 63,400
Nov 24, 5 AM $ 0.122
+0.05%
$ 4.23 million $ 63,940
Nov 24, 4 AM $ 0.122
-1.23%
$ 4.22 million $ 62,797
Nov 24, 3 AM $ 0.124
+1.74%
$ 4.27 million $ 63,400
Nov 24, 2 AM $ 0.121
+2.65%
$ 4.2 million $ 75,924
Nov 24, 1 AM $ 0.12
-0.04%
$ 4.14 million $ 62,428
Nov 24, 12 AM $ 0.12
-0.47%
$ 4.15 million $ 62,094
Nov 23, 11 PM $ 0.12
+0.00%
$ 4.17 million $ 62,299
Nov 23, 10 PM $ 0.123
+0.94%
$ 4.24 million $ 51,880
Nov 23, 9 PM $ 0.123
+1.34%
$ 4.25 million $ 51,972
Nov 23, 8 PM $ 0.121
-0.22%
$ 4.19 million $ 65,396
Nov 23, 7 PM $ 0.122
+2.03%
$ 4.21 million $ 76,335
Nov 23, 6 PM $ 0.119
-1.34%
$ 4.12 million $ 75,879
Nov 23, 5 PM $ 0.121
+0.59%
$ 4.18 million $ 62,165
Nov 23, 4 PM $ 0.12
-0.46%
$ 4.17 million $ 75,010
Nov 23, 3 PM $ 0.121
-0.79%
$ 4.18 million $ 74,116
Nov 23, 2 PM $ 0.122
-0.80%
$ 4.22 million $ 73,498
Nov 23, 1 PM $ 0.123
+0.28%
$ 4.25 million $ 51,977
Nov 23, 12 PM $ 0.123
+0.73%
$ 4.24 million $ 51,820
Nov 23, 11 AM $ 0.122
+0.22%
$ 4.22 million $ 51,477
Nov 23, 10 AM $ 0.122
-0.18%
$ 4.21 million $ 51,386
Nov 23, 9 AM $ 0.122
+0.14%
$ 4.22 million $ 51,509
Nov 23, 8 AM $ 0.122
+0.64%
$ 4.21 million $ 51,432
Nov 23, 7 AM $ 0.121
-0.64%
$ 4.18 million $ 51,076
Nov 23, 6 AM $ 0.122
-0.54%
$ 4.21 million $ 51,405
Nov 23, 5 AM $ 0.122
-0.17%
$ 4.23 million $ 51,651