basedAI Historical Data

BASEDAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.122
-0.17%
$ 4.23 million $ 51,651
Nov 23, 4 AM $ 0.122
+0.16%
$ 4.23 million $ 51,713
Nov 23, 3 AM $ 0.122
-0.11%
$ 4.22 million $ 51,626
Nov 23, 2 AM $ 0.122
+0.64%
$ 4.23 million $ 51,624
Nov 23, 1 AM $ 0.122
+1.36%
$ 4.2 million $ 51,322
Nov 23, 12 AM $ 0.12
+0.15%
$ 4.15 million $ 50,687
Nov 22, 11 PM $ 0.12
-0.78%
$ 4.15 million $ 50,627
Nov 22, 10 PM $ 0.12
+1.33%
$ 4.17 million $ 51,064
Nov 22, 9 PM $ 0.119
+0.27%
$ 4.11 million $ 50,244
Nov 22, 8 PM $ 0.118
-0.58%
$ 4.1 million $ 50,099
Nov 22, 7 PM $ 0.119
+0.04%
$ 4.12 million $ 50,322
Nov 22, 6 PM $ 0.119
+0.12%
$ 4.12 million $ 50,323
Nov 22, 5 PM $ 0.119
-0.29%
$ 4.11 million $ 50,297
Nov 22, 4 PM $ 0.119
+0.72%
$ 4.12 million $ 50,407
Nov 22, 3 PM $ 0.118
-0.50%
$ 4.09 million $ 50,004
Nov 22, 2 PM $ 0.119
+1.04%
$ 4.11 million $ 50,205
Nov 22, 1 PM $ 0.118
-0.09%
$ 4.07 million $ 49,695
Nov 22, 12 PM $ 0.118
-0.63%
$ 4.07 million $ 49,753
Nov 22, 11 AM $ 0.119
+3.23%
$ 4.1 million $ 50,043
Nov 22, 10 AM $ 0.115
-1.08%
$ 3.97 million $ 78,858
Nov 22, 9 AM $ 0.116
-0.09%
$ 4.02 million $ 79,677
Nov 22, 8 AM $ 0.116
-0.28%
$ 4.02 million $ 81,220
Nov 22, 7 AM $ 0.116
-2.16%
$ 4.03 million $ 81,987
Nov 22, 6 AM $ 0.119
+1.08%
$ 4.12 million $ 59,038
Nov 22, 5 AM $ 0.118
-0.26%
$ 4.07 million $ 57,911
Nov 22, 4 AM $ 0.118
-0.15%
$ 4.07 million $ 57,964
Nov 22, 3 AM $ 0.118
-0.37%
$ 4.07 million $ 58,072
Nov 22, 2 AM $ 0.118
-1.67%
$ 4.08 million $ 57,862
Nov 22, 1 AM $ 0.12
+0.37%
$ 4.15 million $ 50,722
Nov 22, 12 AM $ 0.12
-0.10%
$ 4.14 million $ 50,556
Nov 21, 11 PM $ 0.12
+2.66%
$ 4.14 million $ 50,608
Nov 21, 10 PM $ 0.117
-2.51%
$ 4.05 million $ 56,513
Nov 21, 9 PM $ 0.12
+1.25%
$ 4.15 million $ 50,587
Nov 21, 8 PM $ 0.117
-0.29%
$ 4.06 million $ 66,931
Nov 21, 7 PM $ 0.116
-1.38%
$ 4.02 million $ 67,088
Nov 21, 6 PM $ 0.118
-2.11%
$ 4.08 million $ 67,214
Nov 21, 5 PM $ 0.121
+3.02%
$ 4.18 million $ 50,899
Nov 21, 4 PM $ 0.117
+0.58%
$ 4.04 million $ 64,582
Nov 21, 3 PM $ 0.116
-2.15%
$ 4.02 million $ 63,130
Nov 21, 2 PM $ 0.119
-0.14%
$ 4.1 million $ 64,456
Nov 21, 1 PM $ 0.119
+2.33%
$ 4.11 million $ 63,895
Nov 21, 12 PM $ 0.116
+1.50%
$ 4.02 million $ 68,130
Nov 21, 11 AM $ 0.114
-0.82%
$ 3.96 million $ 65,808
Nov 21, 10 AM $ 0.117
+2.10%
$ 4 million $ 54,765
Nov 21, 9 AM $ 0.114
-3.51%
$ 3.95 million $ 64,508
Nov 21, 8 AM $ 0.117
+1.26%
$ 4.07 million $ 64,454
Nov 21, 7 AM $ 0.116
-3.28%
$ 4.01 million $ 64,878
Nov 21, 6 AM $ 0.12
-0.32%
$ 4.15 million $ 56,069
Nov 21, 5 AM $ 0.12
-1.26%
$ 4.16 million $ 56,304
Nov 21, 4 AM $ 0.121
-0.35%
$ 4.2 million $ 51,626