basedAI Historical Data

BASEDAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.121
-0.35%
$ 4.2 million $ 51,626
Nov 21, 3 AM $ 0.122
+0.79%
$ 4.21 million $ 51,638
Nov 21, 2 AM $ 0.122
-1.70%
$ 4.21 million $ 56,281
Nov 21, 1 AM $ 0.124
+0.11%
$ 4.28 million $ 57,564
Nov 21, 12 AM $ 0.124
+2.12%
$ 4.29 million $ 57,516
Nov 20, 11 PM $ 0.121
-1.81%
$ 4.22 million $ 57,026
Nov 20, 10 PM $ 0.124
+0.16%
$ 4.27 million $ 58,053
Nov 20, 9 PM $ 0.124
+1.36%
$ 4.28 million $ 57,676
Nov 20, 8 PM $ 0.122
+1.91%
$ 4.22 million $ 56,772
Nov 20, 7 PM $ 0.122
+1.88%
$ 4.21 million $ 56,948
Nov 20, 6 PM $ 0.122
+2.04%
$ 4.21 million $ 56,108
Nov 20, 5 PM $ 0.121
+1.87%
$ 4.2 million $ 56,518
Nov 20, 4 PM $ 0.119
-5.04%
$ 4.12 million $ 75,733
Nov 20, 3 PM $ 0.125
-1.55%
$ 4.44 million $ 78,279
Nov 20, 2 PM $ 0.127
-1.26%
$ 4.41 million $ 78,946
Nov 20, 1 PM $ 0.13
-0.50%
$ 4.48 million $ 58,895
Nov 20, 12 PM $ 0.13
+0.20%
$ 4.51 million $ 73,182
Nov 20, 11 AM $ 0.13
-0.34%
$ 4.49 million $ 73,581
Nov 20, 10 AM $ 0.13
-0.01%
$ 4.51 million $ 73,557
Nov 20, 9 AM $ 0.13
-1.66%
$ 4.5 million $ 73,490
Nov 20, 8 AM $ 0.132
+0.55%
$ 4.58 million $ 73,656
Nov 20, 7 AM $ 0.132
+0.19%
$ 4.55 million $ 72,139
Nov 20, 6 AM $ 0.131
-0.28%
$ 4.54 million $ 69,775
Nov 20, 5 AM $ 0.132
+0.10%
$ 4.56 million $ 58,972
Nov 20, 4 AM $ 0.132
+0.01%
$ 4.55 million $ 67,742
Nov 20, 3 AM $ 0.132
-0.37%
$ 4.57 million $ 58,926
Nov 20, 2 AM $ 0.132
+0.47%
$ 4.58 million $ 58,469
Nov 20, 1 AM $ 0.132
+1.63%
$ 4.56 million $ 55,680
Nov 20, 12 AM $ 0.13
+0.00%
$ 4.49 million $ 68,501
Nov 19, 11 PM $ 0.13
+0.45%
$ 4.48 million $ 68,919
Nov 19, 10 PM $ 0.129
-0.20%
$ 4.46 million $ 54,545
Nov 19, 9 PM $ 0.129
+1.52%
$ 4.47 million $ 54,776
Nov 19, 8 PM $ 0.126
+0.85%
$ 4.35 million $ 54,379
Nov 19, 7 PM $ 0.123
+0.65%
$ 4.26 million $ 69,529
Nov 19, 6 PM $ 0.125
-0.18%
$ 4.32 million $ 53,674
Nov 19, 5 PM $ 0.125
-1.47%
$ 4.33 million $ 68,378
Nov 19, 4 PM $ 0.127
-1.71%
$ 4.39 million $ 68,470
Nov 19, 3 PM $ 0.129
-1.95%
$ 4.47 million $ 69,082
Nov 19, 2 PM $ 0.132
-0.19%
$ 4.57 million $ 71,270
Nov 19, 1 PM $ 0.132
-0.20%
$ 4.58 million $ 72,305
Nov 19, 12 PM $ 0.133
+0.41%
$ 4.59 million $ 75,174
Nov 19, 11 AM $ 0.133
+0.41%
$ 4.61 million $ 75,090
Nov 19, 10 AM $ 0.134
+0.21%
$ 4.63 million $ 56,584
Nov 19, 9 AM $ 0.133
-0.07%
$ 4.61 million $ 56,451
Nov 19, 8 AM $ 0.133
-0.14%
$ 4.62 million $ 56,461
Nov 19, 7 AM $ 0.133
+1.40%
$ 4.61 million $ 56,398
Nov 19, 6 AM $ 0.132
+1.01%
$ 4.54 million $ 55,734
Nov 19, 5 AM $ 0.13
-0.37%
$ 4.49 million $ 55,206
Nov 19, 4 AM $ 0.13
-1.12%
$ 4.51 million $ 84,486
Nov 19, 3 AM $ 0.132
-0.80%
$ 4.57 million $ 64,919