basedAI Historical Data

BASEDAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.132
-0.80%
$ 4.57 million $ 64,919
Nov 19, 2 AM $ 0.133
-0.72%
$ 4.6 million $ 85,066
Nov 19, 1 AM $ 0.134
+0.94%
$ 4.64 million $ 56,626
Nov 19, 12 AM $ 0.133
-1.55%
$ 4.6 million $ 64,572
Nov 18, 11 PM $ 0.135
-0.21%
$ 4.67 million $ 57,405
Nov 18, 10 PM $ 0.135
+0.77%
$ 4.68 million $ 57,397
Nov 18, 9 PM $ 0.134
-0.82%
$ 4.64 million $ 56,672
Nov 18, 8 PM $ 0.136
-0.26%
$ 4.69 million $ 57,197
Nov 18, 7 PM $ 0.136
-0.55%
$ 4.71 million $ 57,651
Nov 18, 6 PM $ 0.137
+0.97%
$ 4.74 million $ 57,996
Nov 18, 5 PM $ 0.136
-0.57%
$ 4.69 million $ 57,320
Nov 18, 4 PM $ 0.136
+1.29%
$ 4.71 million $ 57,603
Nov 18, 3 PM $ 0.135
+1.35%
$ 4.66 million $ 56,845
Nov 18, 2 PM $ 0.133
+1.61%
$ 4.6 million $ 56,534
Nov 18, 1 PM $ 0.131
-1.46%
$ 4.52 million $ 78,381
Nov 18, 12 PM $ 0.133
-0.04%
$ 4.59 million $ 76,060
Nov 18, 11 AM $ 0.132
-0.51%
$ 4.58 million $ 59,907
Nov 18, 10 AM $ 0.133
+1.89%
$ 4.61 million $ 74,014
Nov 18, 9 AM $ 0.132
-0.54%
$ 4.56 million $ 58,856
Nov 18, 8 AM $ 0.132
+1.76%
$ 4.58 million $ 55,960
Nov 18, 7 AM $ 0.13
+0.58%
$ 4.5 million $ 57,734
Nov 18, 6 AM $ 0.129
-0.95%
$ 4.46 million $ 55,006
Nov 18, 5 AM $ 0.13
+0.39%
$ 4.51 million $ 55,402
Nov 18, 4 AM $ 0.129
-1.58%
$ 4.45 million $ 55,226
Nov 18, 3 AM $ 0.131
+0.71%
$ 4.52 million $ 55,597
Nov 18, 2 AM $ 0.13
-0.13%
$ 4.51 million $ 54,885
Nov 18, 1 AM $ 0.131
-0.49%
$ 4.52 million $ 55,665
Nov 18, 12 AM $ 0.131
+0.20%
$ 4.54 million $ 55,796
Nov 17, 11 PM $ 0.131
+0.00%
$ 4.52 million $ 55,645
Nov 17, 10 PM $ 0.131
+0.68%
$ 4.52 million $ 55,596
Nov 17, 9 PM $ 0.13
-0.17%
$ 4.48 million $ 55,850
Nov 17, 8 PM $ 0.128
-0.61%
$ 4.43 million $ 61,561
Nov 17, 7 PM $ 0.129
-1.47%
$ 4.46 million $ 55,349
Nov 17, 6 PM $ 0.131
-0.63%
$ 4.55 million $ 55,885
Nov 17, 5 PM $ 0.131
-3.25%
$ 4.54 million $ 62,057
Nov 17, 4 PM $ 0.134
+0.50%
$ 4.65 million $ 57,067
Nov 17, 3 PM $ 0.135
-0.88%
$ 4.68 million $ 57,092
Nov 17, 2 PM $ 0.137
+2.03%
$ 4.75 million $ 57,805
Nov 17, 1 PM $ 0.133
-3.19%
$ 4.6 million $ 65,134
Nov 17, 12 PM $ 0.138
-0.61%
$ 4.77 million $ 58,225
Nov 17, 11 AM $ 0.139
+0.24%
$ 4.8 million $ 58,571
Nov 17, 10 AM $ 0.138
+0.07%
$ 4.79 million $ 58,450
Nov 17, 9 AM $ 0.138
+0.15%
$ 4.78 million $ 58,395
Nov 17, 8 AM $ 0.138
-0.41%
$ 4.77 million $ 58,309
Nov 17, 7 AM $ 0.139
+0.23%
$ 4.79 million $ 58,535
Nov 17, 6 AM $ 0.138
+0.17%
$ 4.78 million $ 58,413
Nov 17, 5 AM $ 0.138
+0.03%
$ 4.77 million $ 58,281
Nov 17, 4 AM $ 0.138
+0.27%
$ 4.77 million $ 58,221
Nov 17, 3 AM $ 0.137
+0.94%
$ 4.75 million $ 58,073
Nov 17, 2 AM $ 0.136
+0.89%
$ 4.71 million $ 57,605