basedAI Historical Data

BASEDAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.137
+0.94%
$ 4.75 million $ 58,073
Nov 17, 2 AM $ 0.136
+0.89%
$ 4.71 million $ 57,605
Nov 17, 1 AM $ 0.135
+3.79%
$ 4.67 million $ 85,343
Nov 17, 12 AM $ 0.13
+1.48%
$ 4.49 million $ 85,683
Nov 16, 11 PM $ 0.128
-4.29%
$ 4.43 million $ 85,037
Nov 16, 10 PM $ 0.134
+2.00%
$ 4.63 million $ 56,646
Nov 16, 9 PM $ 0.133
-0.72%
$ 4.6 million $ 56,213
Nov 16, 8 PM $ 0.134
+0.12%
$ 4.63 million $ 56,622
Nov 16, 7 PM $ 0.134
+1.19%
$ 4.63 million $ 56,550
Nov 16, 6 PM $ 0.132
+0.31%
$ 4.57 million $ 55,966
Nov 16, 5 PM $ 0.132
-0.37%
$ 4.57 million $ 55,749
Nov 16, 4 PM $ 0.133
-2.32%
$ 4.59 million $ 56,079
Nov 16, 3 PM $ 0.137
-0.92%
$ 4.73 million $ 90,449
Nov 16, 2 PM $ 0.137
+0.11%
$ 4.72 million $ 89,641
Nov 16, 1 PM $ 0.136
+0.25%
$ 4.72 million $ 90,452
Nov 16, 12 PM $ 0.136
-0.63%
$ 4.72 million $ 88,013
Nov 16, 11 AM $ 0.137
-2.01%
$ 4.74 million $ 87,864
Nov 16, 10 AM $ 0.14
+0.93%
$ 4.84 million $ 89,101
Nov 16, 9 AM $ 0.139
+0.45%
$ 4.79 million $ 89,101
Nov 16, 8 AM $ 0.138
-0.32%
$ 4.77 million $ 88,644
Nov 16, 7 AM $ 0.138
+0.30%
$ 4.78 million $ 88,265
Nov 16, 6 AM $ 0.138
-0.55%
$ 4.77 million $ 88,007
Nov 16, 5 AM $ 0.139
-0.99%
$ 4.8 million $ 87,907
Nov 16, 4 AM $ 0.14
-0.11%
$ 4.85 million $ 88,124
Nov 16, 3 AM $ 0.14
+1.44%
$ 4.85 million $ 88,220
Nov 16, 2 AM $ 0.138
+1.40%
$ 4.78 million $ 87,856
Nov 16, 1 AM $ 0.136
-1.34%
$ 4.72 million $ 87,115
Nov 16, 12 AM $ 0.138
-0.22%
$ 4.78 million $ 87,716
Nov 15, 11 PM $ 0.138
+0.37%
$ 4.79 million $ 87,888
Nov 15, 10 PM $ 0.138
+0.34%
$ 4.77 million $ 87,919
Nov 15, 9 PM $ 0.137
-0.35%
$ 4.76 million $ 91,591
Nov 15, 8 PM $ 0.138
-0.97%
$ 4.77 million $ 92,201
Nov 15, 7 PM $ 0.139
-0.27%
$ 4.82 million $ 94,191
Nov 15, 6 PM $ 0.14
-0.18%
$ 4.84 million $ 94,376
Nov 15, 5 PM $ 0.14
+0.36%
$ 4.84 million $ 95,044
Nov 15, 4 PM $ 0.139
+1.37%
$ 4.82 million $ 94,354
Nov 15, 3 PM $ 0.137
+0.22%
$ 4.73 million $ 94,977
Nov 15, 2 PM $ 0.136
-2.56%
$ 4.72 million $ 101,557
Nov 15, 1 PM $ 0.14
+1.20%
$ 4.85 million $ 99,302
Nov 15, 12 PM $ 0.138
-1.01%
$ 4.79 million $ 99,040
Nov 15, 11 AM $ 0.14
+0.73%
$ 4.84 million $ 100,988
Nov 15, 10 AM $ 0.139
-0.87%
$ 4.8 million $ 101,446
Nov 15, 9 AM $ 0.14
+1.50%
$ 4.85 million $ 101,128
Nov 15, 8 AM $ 0.138
-0.79%
$ 4.77 million $ 101,438
Nov 15, 7 AM $ 0.139
-1.53%
$ 4.81 million $ 102,244
Nov 15, 6 AM $ 0.141
-0.81%
$ 4.89 million $ 102,305
Nov 15, 5 AM $ 0.142
+3.78%
$ 4.93 million $ 102,567
Nov 15, 4 AM $ 0.137
-0.37%
$ 4.74 million $ 57,999
Nov 15, 3 AM $ 0.137
-1.87%
$ 4.75 million $ 83,099
Nov 15, 2 AM $ 0.14
+0.96%
$ 4.84 million $ 102,256