basedAI Historical Data

BASEDAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.14
+0.96%
$ 4.84 million $ 102,256
Nov 15, 1 AM $ 0.139
+0.87%
$ 4.79 million $ 101,857
Nov 15, 12 AM $ 0.137
-0.72%
$ 4.76 million $ 100,768
Nov 14, 11 PM $ 0.135
-4.18%
$ 4.8 million $ 82,000
Nov 14, 10 PM $ 0.141
+3.01%
$ 4.88 million $ 101,227
Nov 14, 9 PM $ 0.137
-4.04%
$ 4.74 million $ 81,461
Nov 14, 8 PM $ 0.146
+5.11%
$ 5.04 million $ 80,832
Nov 14, 7 PM $ 0.139
-3.49%
$ 4.8 million $ 58,620
Nov 14, 6 PM $ 0.144
+4.67%
$ 4.98 million $ 81,291
Nov 14, 5 PM $ 0.138
-3.86%
$ 4.76 million $ 81,114
Nov 14, 4 PM $ 0.143
-0.35%
$ 4.95 million $ 97,805
Nov 14, 3 PM $ 0.147
+6.04%
$ 5.08 million $ 97,031
Nov 14, 2 PM $ 0.139
-2.68%
$ 4.8 million $ 80,910
Nov 14, 1 PM $ 0.145
+6.96%
$ 5 million $ 87,966
Nov 14, 12 PM $ 0.138
+1.57%
$ 4.78 million $ 88,065
Nov 14, 11 AM $ 0.138
+0.54%
$ 4.78 million $ 86,430
Nov 14, 10 AM $ 0.138
-2.99%
$ 4.77 million $ 80,848
Nov 14, 9 AM $ 0.142
+2.41%
$ 4.91 million $ 80,527
Nov 14, 8 AM $ 0.138
-0.47%
$ 4.79 million $ 58,620
Nov 14, 7 AM $ 0.14
-1.19%
$ 4.83 million $ 80,998
Nov 14, 6 AM $ 0.141
+2.35%
$ 4.89 million $ 90,076
Nov 14, 5 AM $ 0.138
-2.72%
$ 4.77 million $ 80,592
Nov 14, 4 AM $ 0.142
-9.95%
$ 4.9 million $ 79,988
Nov 14, 3 AM $ 0.157
-3.40%
$ 5.44 million $ 32,114
Nov 14, 2 AM $ 0.163
+1.34%
$ 5.63 million $ 32,181
Nov 14, 1 AM $ 0.161
+10.24%
$ 5.55 million $ 32,524
Nov 14, 12 AM $ 0.146
-0.40%
$ 5.04 million $ 90,997
Nov 13, 11 PM $ 0.145
-8.05%
$ 5.01 million $ 81,692
Nov 13, 10 PM $ 0.157
-1.04%
$ 5.45 million $ 32,168
Nov 13, 9 PM $ 0.159
+1.72%
$ 5.5 million $ 31,030
Nov 13, 8 PM $ 0.156
+0.01%
$ 5.41 million $ 31,669
Nov 13, 7 PM $ 0.156
+5.74%
$ 5.41 million $ 31,849
Nov 13, 6 PM $ 0.146
+1.28%
$ 4.97 million $ 80,424
Nov 13, 5 PM $ 0.144
-0.72%
$ 4.98 million $ 80,849
Nov 13, 4 PM $ 0.146
-3.17%
$ 5.04 million $ 89,199
Nov 13, 3 PM $ 0.15
+0.09%
$ 5.2 million $ 90,684
Nov 13, 2 PM $ 0.15
+0.37%
$ 5.19 million $ 94,381
Nov 13, 1 PM $ 0.149
-1.66%
$ 5.17 million $ 94,453
Nov 13, 12 PM $ 0.152
-1.45%
$ 5.26 million $ 97,102
Nov 13, 11 AM $ 0.154
+0.72%
$ 5.34 million $ 97,778
Nov 13, 10 AM $ 0.153
-0.43%
$ 5.3 million $ 97,523
Nov 13, 9 AM $ 0.154
+0.76%
$ 5.32 million $ 96,006
Nov 13, 8 AM $ 0.154
+0.87%
$ 5.34 million $ 97,595
Nov 13, 7 AM $ 0.153
-1.01%
$ 5.29 million $ 85,838
Nov 13, 6 AM $ 0.155
-0.54%
$ 5.35 million $ 98,221
Nov 13, 5 AM $ 0.155
+2.30%
$ 5.38 million $ 98,259
Nov 13, 4 AM $ 0.152
+0.53%
$ 5.24 million $ 76,119
Nov 13, 3 AM $ 0.151
+0.86%
$ 5.23 million $ 75,710
Nov 13, 2 AM $ 0.15
+1.11%
$ 5.18 million $ 75,574
Nov 13, 1 AM $ 0.148
-0.69%
$ 5.13 million $ 62,739