basedAI Historical Data

BASEDAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.148
-0.69%
$ 5.13 million $ 62,739
Nov 13, 12 AM $ 0.148
-1.11%
$ 5.11 million $ 62,539
Nov 12, 11 PM $ 0.147
-1.06%
$ 5.16 million $ 62,545
Nov 12, 10 PM $ 0.149
+0.19%
$ 5.16 million $ 76,574
Nov 12, 9 PM $ 0.149
+0.27%
$ 5.15 million $ 75,752
Nov 12, 8 PM $ 0.148
+0.07%
$ 5.14 million $ 94,834
Nov 12, 7 PM $ 0.148
-0.43%
$ 5.13 million $ 95,137
Nov 12, 6 PM $ 0.149
-0.66%
$ 5.15 million $ 96,437
Nov 12, 5 PM $ 0.15
-0.14%
$ 5.17 million $ 101,261
Nov 12, 4 PM $ 0.15
-0.47%
$ 5.18 million $ 101,523
Nov 12, 3 PM $ 0.15
-4.01%
$ 5.21 million $ 101,782
Nov 12, 2 PM $ 0.158
+0.87%
$ 5.45 million $ 102,086
Nov 12, 1 PM $ 0.156
+0.37%
$ 5.41 million $ 81,699
Nov 12, 12 PM $ 0.156
+0.56%
$ 5.39 million $ 84,015
Nov 12, 11 AM $ 0.155
+0.38%
$ 5.36 million $ 98,961
Nov 12, 10 AM $ 0.154
+1.59%
$ 5.34 million $ 97,642
Nov 12, 9 AM $ 0.152
+1.17%
$ 5.25 million $ 95,782
Nov 12, 8 AM $ 0.152
+0.07%
$ 5.25 million $ 93,990
Nov 12, 7 AM $ 0.152
+1.79%
$ 5.25 million $ 92,211
Nov 12, 6 AM $ 0.149
-1.86%
$ 5.16 million $ 80,747
Nov 12, 5 AM $ 0.152
+2.01%
$ 5.26 million $ 92,945
Nov 12, 4 AM $ 0.149
-2.01%
$ 5.14 million $ 80,657
Nov 12, 3 AM $ 0.152
-0.26%
$ 5.25 million $ 92,466
Nov 12, 2 AM $ 0.152
+1.17%
$ 5.26 million $ 79,958
Nov 12, 1 AM $ 0.15
+0.43%
$ 5.2 million $ 90,433
Nov 12, 12 AM $ 0.15
-0.33%
$ 5.18 million $ 90,043
Nov 11, 11 PM $ 0.15
-0.52%
$ 5.19 million $ 91,145
Nov 11, 10 PM $ 0.151
+0.04%
$ 5.22 million $ 90,216
Nov 11, 9 PM $ 0.151
-0.01%
$ 5.21 million $ 89,869
Nov 11, 8 PM $ 0.151
-0.32%
$ 5.21 million $ 79,772
Nov 11, 7 PM $ 0.151
-1.58%
$ 5.24 million $ 89,692
Nov 11, 6 PM $ 0.154
+2.84%
$ 5.32 million $ 89,302
Nov 11, 5 PM $ 0.149
-0.22%
$ 5.17 million $ 85,698
Nov 11, 4 PM $ 0.15
+0.24%
$ 5.19 million $ 79,720
Nov 11, 3 PM $ 0.15
-0.08%
$ 5.17 million $ 79,673
Nov 11, 2 PM $ 0.149
-1.42%
$ 5.16 million $ 88,567
Nov 11, 1 PM $ 0.151
-1.47%
$ 5.23 million $ 90,537
Nov 11, 12 PM $ 0.154
-0.43%
$ 5.32 million $ 81,016
Nov 11, 11 AM $ 0.154
+1.26%
$ 5.36 million $ 81,423
Nov 11, 10 AM $ 0.152
-0.03%
$ 5.27 million $ 81,166
Nov 11, 9 AM $ 0.153
+0.33%
$ 5.29 million $ 81,135
Nov 11, 8 AM $ 0.152
+0.28%
$ 5.26 million $ 81,083
Nov 11, 7 AM $ 0.151
-1.51%
$ 5.24 million $ 80,818
Nov 11, 6 AM $ 0.154
-0.01%
$ 5.31 million $ 65,085
Nov 11, 5 AM $ 0.154
-0.60%
$ 5.32 million $ 64,922
Nov 11, 4 AM $ 0.155
-0.80%
$ 5.36 million $ 65,359
Nov 11, 3 AM $ 0.156
-0.23%
$ 5.4 million $ 65,947
Nov 11, 2 AM $ 0.156
+0.92%
$ 5.41 million $ 66,115
Nov 11, 1 AM $ 0.156
+4.96%
$ 5.4 million $ 65,506
Nov 11, 12 AM $ 0.15
-2.62%
$ 5.2 million $ 80,399