basedAI Historical Data

BASEDAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.15
-2.62%
$ 5.2 million $ 80,399
Nov 10, 11 PM $ 0.154
+2.05%
$ 5.34 million $ 79,737
Nov 10, 10 PM $ 0.155
+1.00%
$ 5.33 million $ 80,939
Nov 10, 9 PM $ 0.153
+2.03%
$ 5.29 million $ 80,353
Nov 10, 8 PM $ 0.15
-2.75%
$ 5.19 million $ 106,071
Nov 10, 7 PM $ 0.154
+2.30%
$ 5.34 million $ 80,597
Nov 10, 6 PM $ 0.151
-0.35%
$ 5.23 million $ 104,995
Nov 10, 5 PM $ 0.152
-0.07%
$ 5.25 million $ 104,268
Nov 10, 4 PM $ 0.151
+0.72%
$ 5.22 million $ 103,711
Nov 10, 3 PM $ 0.15
-1.08%
$ 5.19 million $ 103,010
Nov 10, 2 PM $ 0.151
-1.40%
$ 5.24 million $ 102,005
Nov 10, 1 PM $ 0.154
-0.41%
$ 5.31 million $ 100,820
Nov 10, 12 PM $ 0.154
-1.20%
$ 5.33 million $ 80,119
Nov 10, 11 AM $ 0.156
+0.24%
$ 5.4 million $ 67,146
Nov 10, 10 AM $ 0.156
+2.25%
$ 5.39 million $ 67,063
Nov 10, 9 AM $ 0.152
+0.73%
$ 5.28 million $ 81,394
Nov 10, 8 AM $ 0.151
-2.89%
$ 5.24 million $ 80,882
Nov 10, 7 AM $ 0.156
+0.11%
$ 5.4 million $ 67,107
Nov 10, 6 AM $ 0.156
+0.07%
$ 5.39 million $ 67,053
Nov 10, 5 AM $ 0.156
-0.44%
$ 5.39 million $ 78,443
Nov 10, 4 AM $ 0.156
+0.29%
$ 5.41 million $ 78,688
Nov 10, 3 AM $ 0.156
-0.25%
$ 5.39 million $ 78,867
Nov 10, 2 AM $ 0.156
-0.17%
$ 5.4 million $ 78,792
Nov 10, 1 AM $ 0.157
+0.24%
$ 5.42 million $ 78,937
Nov 10, 12 AM $ 0.156
+0.86%
$ 5.41 million $ 85,399
Nov 9, 11 PM $ 0.155
+0.19%
$ 5.36 million $ 82,316
Nov 9, 10 PM $ 0.155
-0.12%
$ 5.35 million $ 82,261
Nov 9, 9 PM $ 0.155
+0.31%
$ 5.36 million $ 82,042
Nov 9, 8 PM $ 0.154
-0.33%
$ 5.34 million $ 82,006
Nov 9, 7 PM $ 0.155
+1.42%
$ 5.36 million $ 81,726
Nov 9, 6 PM $ 0.153
+0.49%
$ 5.28 million $ 81,044
Nov 9, 5 PM $ 0.152
-0.03%
$ 5.25 million $ 80,717
Nov 9, 4 PM $ 0.152
+0.31%
$ 5.25 million $ 74,838
Nov 9, 3 PM $ 0.152
+0.43%
$ 5.21 million $ 74,619
Nov 9, 2 PM $ 0.151
+0.54%
$ 5.23 million $ 82,799
Nov 9, 1 PM $ 0.15
+1.88%
$ 5.2 million $ 81,843
Nov 9, 12 PM $ 0.148
+0.65%
$ 5.1 million $ 80,828
Nov 9, 11 AM $ 0.147
+0.65%
$ 5.07 million $ 80,386
Nov 9, 10 AM $ 0.146
-0.33%
$ 5.04 million $ 80,019
Nov 9, 9 AM $ 0.146
-0.62%
$ 5.06 million $ 79,890
Nov 9, 8 AM $ 0.147
-0.41%
$ 5.09 million $ 79,800
Nov 9, 7 AM $ 0.148
+0.92%
$ 5.1 million $ 80,166
Nov 9, 6 AM $ 0.146
+0.07%
$ 5.06 million $ 79,332
Nov 9, 5 AM $ 0.146
+0.08%
$ 5.05 million $ 70,790
Nov 9, 4 AM $ 0.146
-0.12%
$ 5.05 million $ 61,705
Nov 9, 3 AM $ 0.146
+0.80%
$ 5.05 million $ 61,751
Nov 9, 2 AM $ 0.145
-0.46%
$ 5.02 million $ 69,975
Nov 9, 1 AM $ 0.146
+0.45%
$ 5.05 million $ 70,461
Nov 9, 12 AM $ 0.145
-0.63%
$ 5.04 million $ 70,169
Nov 8, 11 PM $ 0.146
-0.32%
$ 5.07 million $ 70,481