basedAI Historical Data

BASEDAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.146
-0.32%
$ 5.07 million $ 70,481
Nov 8, 10 PM $ 0.147
-0.34%
$ 5.08 million $ 70,579
Nov 8, 9 PM $ 0.147
+0.83%
$ 5.1 million $ 70,408
Nov 8, 8 PM $ 0.146
+0.33%
$ 5.06 million $ 70,297
Nov 8, 7 PM $ 0.146
-1.13%
$ 5.04 million $ 70,085
Nov 8, 6 PM $ 0.147
+0.12%
$ 5.09 million $ 62,250
Nov 8, 5 PM $ 0.147
+0.33%
$ 5.08 million $ 62,120
Nov 8, 4 PM $ 0.146
-0.65%
$ 5.07 million $ 86,868
Nov 8, 3 PM $ 0.147
-0.69%
$ 5.1 million $ 87,704
Nov 8, 2 PM $ 0.148
-0.12%
$ 5.13 million $ 88,021
Nov 8, 1 PM $ 0.149
+0.15%
$ 5.14 million $ 87,695
Nov 8, 12 PM $ 0.148
-0.03%
$ 5.13 million $ 87,731
Nov 8, 11 AM $ 0.148
-0.40%
$ 5.13 million $ 88,297
Nov 8, 10 AM $ 0.149
-0.59%
$ 5.15 million $ 89,316
Nov 8, 9 AM $ 0.15
-0.33%
$ 5.19 million $ 90,614
Nov 8, 8 AM $ 0.15
+1.24%
$ 5.2 million $ 90,921
Nov 8, 7 AM $ 0.149
-0.09%
$ 5.14 million $ 90,405
Nov 8, 6 AM $ 0.149
+0.18%
$ 5.14 million $ 91,321
Nov 8, 5 AM $ 0.148
-0.65%
$ 5.14 million $ 91,227
Nov 8, 4 AM $ 0.149
+1.25%
$ 5.17 million $ 91,659
Nov 8, 3 AM $ 0.148
-1.93%
$ 5.11 million $ 90,386
Nov 8, 2 AM $ 0.15
+0.12%
$ 5.21 million $ 86,302
Nov 8, 1 AM $ 0.15
-0.43%
$ 5.2 million $ 89,003
Nov 8, 12 AM $ 0.151
+1.78%
$ 5.23 million $ 88,557
Nov 7, 11 PM $ 0.149
-0.35%
$ 5.14 million $ 62,885
Nov 7, 10 PM $ 0.149
-0.44%
$ 5.17 million $ 63,094
Nov 7, 9 PM $ 0.15
-0.98%
$ 5.19 million $ 63,446
Nov 7, 8 PM $ 0.151
+0.52%
$ 5.23 million $ 77,718
Nov 7, 7 PM $ 0.15
+0.46%
$ 5.21 million $ 77,028
Nov 7, 6 PM $ 0.149
-0.65%
$ 5.17 million $ 77,792
Nov 7, 5 PM $ 0.15
+3.37%
$ 5.2 million $ 81,656
Nov 7, 4 PM $ 0.145
+1.23%
$ 5 million $ 79,095
Nov 7, 3 PM $ 0.143
+0.21%
$ 4.94 million $ 78,425
Nov 7, 2 PM $ 0.143
+1.52%
$ 4.93 million $ 78,205
Nov 7, 1 PM $ 0.14
+0.50%
$ 4.86 million $ 78,233
Nov 7, 12 PM $ 0.14
-0.16%
$ 4.83 million $ 78,213
Nov 7, 11 AM $ 0.139
-1.45%
$ 4.8 million $ 79,313
Nov 7, 10 AM $ 0.141
-2.14%
$ 4.87 million $ 79,398
Nov 7, 9 AM $ 0.144
-0.86%
$ 4.98 million $ 79,114
Nov 7, 8 AM $ 0.145
+0.57%
$ 5.02 million $ 79,945
Nov 7, 7 AM $ 0.144
-0.41%
$ 4.99 million $ 79,947
Nov 7, 6 AM $ 0.145
-0.43%
$ 5.02 million $ 64,028
Nov 7, 5 AM $ 0.145
+0.78%
$ 5.03 million $ 64,333
Nov 7, 4 AM $ 0.144
-0.40%
$ 4.99 million $ 63,775
Nov 7, 3 AM $ 0.145
+0.20%
$ 5.01 million $ 63,960
Nov 7, 2 AM $ 0.142
+0.59%
$ 4.9 million $ 81,837
Nov 7, 1 AM $ 0.141
-2.15%
$ 4.87 million $ 78,425
Nov 7, 12 AM $ 0.144
+0.43%
$ 4.98 million $ 60,842
Nov 6, 11 PM $ 0.143
-0.33%
$ 4.95 million $ 60,651
Nov 6, 10 PM $ 0.143
-0.55%
$ 4.96 million $ 61,425