basedAI Historical Data

BASEDAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.143
-0.55%
$ 4.96 million $ 61,425
Nov 6, 9 PM $ 0.141
-1.05%
$ 4.87 million $ 88,860
Nov 6, 8 PM $ 0.142
-1.10%
$ 4.92 million $ 63,405
Nov 6, 7 PM $ 0.143
-0.39%
$ 4.96 million $ 61,520
Nov 6, 6 PM $ 0.144
+0.32%
$ 5 million $ 62,284
Nov 6, 5 PM $ 0.144
+1.52%
$ 4.98 million $ 62,244
Nov 6, 4 PM $ 0.141
-0.93%
$ 4.89 million $ 61,179
Nov 6, 3 PM $ 0.143
+3.17%
$ 4.93 million $ 61,296
Nov 6, 2 PM $ 0.139
-5.50%
$ 4.8 million $ 91,330
Nov 6, 1 PM $ 0.147
+3.21%
$ 5.08 million $ 62,906
Nov 6, 12 PM $ 0.142
-2.60%
$ 4.92 million $ 92,490
Nov 6, 11 AM $ 0.146
-0.34%
$ 5.05 million $ 532,865
Nov 6, 10 AM $ 0.147
-0.43%
$ 5.07 million $ 533,182
Nov 6, 9 AM $ 0.147
+0.03%
$ 5.09 million $ 533,680
Nov 6, 8 AM $ 0.147
-1.59%
$ 5.09 million $ 533,612
Nov 6, 7 AM $ 0.15
+5.70%
$ 5.17 million $ 534,722
Nov 6, 6 AM $ 0.141
-2.71%
$ 4.9 million $ 536,295
Nov 6, 5 AM $ 0.145
+3.43%
$ 5.03 million $ 544,054
Nov 6, 4 AM $ 0.141
-3.79%
$ 4.86 million $ 483,688
Nov 6, 3 AM $ 0.146
+0.11%
$ 5.05 million $ 544,854
Nov 6, 2 AM $ 0.146
+3.56%
$ 5.04 million $ 545,235
Nov 6, 1 AM $ 0.141
+1.74%
$ 4.87 million $ 546,960
Nov 6, 12 AM $ 0.138
-6.51%
$ 4.79 million $ 549,540
Nov 5, 11 PM $ 0.148
+4.04%
$ 5.12 million $ 63,219
Nov 5, 10 PM $ 0.142
+20.62%
$ 4.92 million $ 547,961
Nov 5, 9 PM $ 0.118
-2.92%
$ 4.08 million $ 480,841
Nov 5, 8 PM $ 0.122
+5.91%
$ 4.21 million $ 487,090
Nov 5, 7 PM $ 0.115
-0.06%
$ 3.97 million $ 487,096
Nov 5, 6 PM $ 0.115
-1.90%
$ 3.97 million $ 494,895
Nov 5, 5 PM $ 0.117
+13.33%
$ 4.05 million $ 490,768
Nov 5, 4 PM $ 0.103
+0.98%
$ 3.57 million $ 48,022
Nov 5, 3 PM $ 0.102
+1.39%
$ 3.54 million $ 51,593
Nov 5, 2 PM $ 0.101
-3.94%
$ 3.49 million $ 52,242
Nov 5, 1 PM $ 0.105
+6.78%
$ 3.63 million $ 484,330
Nov 5, 12 PM $ 0.0984
-0.71%
$ 3.4 million $ 479,543
Nov 5, 11 AM $ 0.0991
-4.83%
$ 3.43 million $ 473,885
Nov 5, 10 AM $ 0.104
+3.17%
$ 3.6 million $ 472,030
Nov 5, 9 AM $ 0.101
-2.70%
$ 3.49 million $ 474,949
Nov 5, 8 AM $ 0.104
-2.67%
$ 3.59 million $ 475,681
Nov 5, 7 AM $ 0.111
-6.76%
$ 3.85 million $ 475,859
Nov 5, 6 AM $ 0.119
-7.91%
$ 4.13 million $ 424,027
Nov 5, 5 AM $ 0.13
+21.72%
$ 4.48 million $ 754
Nov 5, 4 AM $ 0.106
+10.92%
$ 3.68 million $ 472,833
Nov 5, 3 AM $ 0.0959
-0.26%
$ 3.32 million $ 468,649
Nov 5, 2 AM $ 0.0962
+0.86%
$ 3.33 million $ 523,854
Nov 5, 1 AM $ 0.0953
-4.15%
$ 3.3 million $ 441,173
Nov 5, 12 AM $ 0.0995
-6.74%
$ 3.44 million $ 452,161
Nov 4, 11 PM $ 0.107
-0.22%
$ 3.69 million $ 455,439
Nov 4, 10 PM $ 0.107
-11.20%
$ 3.7 million $ 457,016
Nov 4, 9 PM $ 0.12
-4.81%
$ 4.17 million $ 509,618