basedAI Historical Data

BASEDAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.12
-4.81%
$ 4.17 million $ 509,618
Nov 4, 8 PM $ 0.126
-9.65%
$ 4.37 million $ 461,224
Nov 4, 7 PM $ 0.141
+8.50%
$ 4.87 million $ 60,591
Nov 4, 6 PM $ 0.122
+18.15%
$ 4.22 million $ 534,603
Nov 4, 5 PM $ 0.103
-3.51%
$ 3.57 million $ 476,411
Nov 4, 4 PM $ 0.107
-2.02%
$ 3.7 million $ 484,426
Nov 4, 3 PM $ 0.109
-2.19%
$ 3.78 million $ 496,957
Nov 4, 2 PM $ 0.112
-5.57%
$ 3.87 million $ 497,507
Nov 4, 1 PM $ 0.118
-1.05%
$ 4.09 million $ 491,291
Nov 4, 12 PM $ 0.12
+6.66%
$ 4.14 million $ 493,961
Nov 4, 11 AM $ 0.112
-5.88%
$ 3.88 million $ 493,041
Nov 4, 10 AM $ 0.119
+2.81%
$ 4.12 million $ 493,325
Nov 4, 9 AM $ 0.116
-0.06%
$ 4.01 million $ 492,537
Nov 4, 8 AM $ 0.12
+7.61%
$ 4.14 million $ 495,976
Nov 4, 7 AM $ 0.111
-2.39%
$ 3.85 million $ 493,245
Nov 4, 6 AM $ 0.114
+7.48%
$ 3.95 million $ 496,050
Nov 4, 5 AM $ 0.106
-8.91%
$ 3.67 million $ 498,353
Nov 4, 4 AM $ 0.117
+8.11%
$ 4.03 million $ 515,107
Nov 4, 3 AM $ 0.108
-8.18%
$ 3.73 million $ 525,178
Nov 4, 2 AM $ 0.117
+8.43%
$ 4.06 million $ 526,229
Nov 4, 1 AM $ 0.108
-2.94%
$ 3.75 million $ 519,905
Nov 4, 12 AM $ 0.112
-14.60%
$ 3.86 million $ 519,645
Nov 3, 11 PM $ 0.131
+11.69%
$ 4.52 million $ 444,146
Nov 3, 10 PM $ 0.117
+3.85%
$ 4.05 million $ 498,002
Nov 3, 9 PM $ 0.111
-6.26%
$ 3.84 million $ 491,103
Nov 3, 8 PM $ 0.118
-9.96%
$ 4.1 million $ 477,454
Nov 3, 7 PM $ 0.131
+3.94%
$ 4.55 million $ 480,745
Nov 3, 6 PM $ 0.126
-0.69%
$ 4.38 million $ 479,404
Nov 3, 5 PM $ 0.127
+0.41%
$ 4.41 million $ 472,177
Nov 3, 4 PM $ 0.127
+6.78%
$ 4.39 million $ 466,742
Nov 3, 3 PM $ 0.119
-1.16%
$ 4.1 million $ 461,036
Nov 3, 2 PM $ 0.12
-6.06%
$ 4.15 million $ 467,635
Nov 3, 1 PM $ 0.128
-2.26%
$ 4.42 million $ 461,542
Nov 3, 12 PM $ 0.138
+1.78%
$ 4.77 million $ 426,263
Nov 3, 11 AM $ 0.135
-4.54%
$ 4.68 million $ 454,241
Nov 3, 10 AM $ 0.142
+11.21%
$ 4.91 million $ 449,255
Nov 3, 9 AM $ 0.127
-8.96%
$ 4.41 million $ 447,465
Nov 3, 8 AM $ 0.14
+1.79%
$ 4.85 million $ 443,816
Nov 3, 7 AM $ 0.138
-7.03%
$ 4.76 million $ 443,284
Nov 3, 6 AM $ 0.148
+1.21%
$ 5.12 million $ 508,787
Nov 3, 5 AM $ 0.146
-7.53%
$ 5.06 million $ 441,705
Nov 3, 4 AM $ 0.158
-2.69%
$ 5.47 million $ 104,427
Nov 3, 3 AM $ 0.162
-1.73%
$ 5.62 million $ 502,210
Nov 3, 2 AM $ 0.165
-3.72%
$ 5.72 million $ 502,789
Nov 3, 1 AM $ 0.172
-1.95%
$ 5.94 million $ 505,434
Nov 3, 12 AM $ 0.175
+3.12%
$ 6.06 million $ 511,857
Nov 2, 11 PM $ 0.17
-4.76%
$ 5.87 million $ 507,092
Nov 2, 10 PM $ 0.178
+2.96%
$ 6.17 million $ 438,999
Nov 2, 9 PM $ 0.173
-0.68%
$ 5.99 million $ 517,648
Nov 2, 8 PM $ 0.174
+0.18%
$ 6.03 million $ 518,783