basedAI Historical Data

BASEDAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.174
+0.18%
$ 6.03 million $ 518,783
Nov 2, 7 PM $ 0.174
+3.71%
$ 6.02 million $ 516,997
Nov 2, 6 PM $ 0.168
-3.36%
$ 5.8 million $ 516,551
Nov 2, 5 PM $ 0.174
+1.10%
$ 6 million $ 516,723
Nov 2, 4 PM $ 0.172
-2.03%
$ 5.94 million $ 515,586
Nov 2, 3 PM $ 0.175
-4.55%
$ 6.06 million $ 516,239
Nov 2, 2 PM $ 0.183
+0.54%
$ 6.34 million $ 443,894
Nov 2, 1 PM $ 0.182
-0.52%
$ 6.3 million $ 444,151
Nov 2, 12 PM $ 0.183
+8.21%
$ 6.34 million $ 444,494
Nov 2, 11 AM $ 0.169
-2.64%
$ 5.86 million $ 513,670
Nov 2, 10 AM $ 0.174
+2.55%
$ 6.02 million $ 513,036
Nov 2, 9 AM $ 0.17
-0.29%
$ 5.87 million $ 515,315
Nov 2, 8 AM $ 0.17
-1.96%
$ 5.88 million $ 515,703
Nov 2, 7 AM $ 0.173
+0.55%
$ 6 million $ 516,615
Nov 2, 6 AM $ 0.172
-2.19%
$ 5.97 million $ 517,519
Nov 2, 5 AM $ 0.176
+2.56%
$ 6.1 million $ 512,871
Nov 2, 4 AM $ 0.172
+2.28%
$ 5.95 million $ 513,153
Nov 2, 3 AM $ 0.168
-2.80%
$ 5.82 million $ 510,843
Nov 2, 2 AM $ 0.173
+1.74%
$ 5.98 million $ 513,033
Nov 2, 1 AM $ 0.17
+1.61%
$ 5.88 million $ 511,882
Nov 2, 12 AM $ 0.167
-1.06%
$ 5.79 million $ 511,529
Nov 1, 11 PM $ 0.169
+0.50%
$ 5.85 million $ 511,053
Nov 1, 10 PM $ 0.168
-8.23%
$ 5.82 million $ 501,557
Nov 1, 9 PM $ 0.183
-6.30%
$ 6.34 million $ 414,229
Nov 1, 8 PM $ 0.196
-1.37%
$ 6.77 million $ 417,229
Nov 1, 7 PM $ 0.198
-0.03%
$ 6.86 million $ 414,105
Nov 1, 6 PM $ 0.198
+6.18%
$ 6.86 million $ 414,198
Nov 1, 5 PM $ 0.187
-2.57%
$ 6.46 million $ 412,582
Nov 1, 4 PM $ 0.192
-0.82%
$ 6.64 million $ 414,167
Nov 1, 3 PM $ 0.193
-1.67%
$ 6.69 million $ 414,932
Nov 1, 2 PM $ 0.197
+0.96%
$ 6.8 million $ 414,021
Nov 1, 1 PM $ 0.195
+1.54%
$ 6.74 million $ 414,003
Nov 1, 12 PM $ 0.192
+2.27%
$ 6.64 million $ 413,824
Nov 1, 11 AM $ 0.188
-2.49%
$ 6.49 million $ 409,252
Nov 1, 10 AM $ 0.192
+0.94%
$ 6.65 million $ 410,210
Nov 1, 9 AM $ 0.191
+2.91%
$ 6.59 million $ 409,258
Nov 1, 8 AM $ 0.185
-2.02%
$ 6.41 million $ 407,296
Nov 1, 7 AM $ 0.189
-3.38%
$ 6.54 million $ 404,870
Nov 1, 6 AM $ 0.196
-1.72%
$ 6.77 million $ 404,818
Nov 1, 5 AM $ 0.199
-0.34%
$ 6.88 million $ 405,358
Nov 1, 4 AM $ 0.2
-2.61%
$ 6.91 million $ 406,411
Nov 1, 3 AM $ 0.205
+9.17%
$ 7.09 million $ 405,286
Nov 1, 2 AM $ 0.188
+1.82%
$ 6.49 million $ 389,811
Nov 1, 1 AM $ 0.184
+1.06%
$ 6.38 million $ 384,149
Nov 1, 12 AM $ 0.182
-0.09%
$ 6.31 million $ 382,672
Download