basedAI Historical Data

BASEDAI
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,897
8:48 PM $ 0.0992
+0.00%
$ 3.43 million $ 41,903
8:43 PM $ 0.0992
+0.00%
$ 3.43 million $ 41,926
8:38 PM $ 0.0992
+0.00%
$ 3.43 million $ 41,931
8:33 PM $ 0.0992
+0.00%
$ 3.43 million $ 41,921
8:28 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,911
8:23 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,903
8:19 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,897
8:13 PM $ 0.0992
+0.00%
$ 3.43 million $ 41,903
8:08 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,917
8:04 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,874
7:58 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,819
7:53 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,819
7:48 PM $ 0.0988
+0.00%
$ 3.42 million $ 41,816
7:43 PM $ 0.0987
+0.00%
$ 3.42 million $ 41,778
7:38 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,721
7:33 PM $ 0.0988
+0.00%
$ 3.42 million $ 41,700
7:28 PM $ 0.099
+0.00%
$ 3.42 million $ 41,764
7:23 PM $ 0.099
+0.00%
$ 3.43 million $ 41,822
7:18 PM $ 0.099
+0.00%
$ 3.42 million $ 41,861
7:13 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,837
7:09 PM $ 0.099
+0.00%
$ 3.42 million $ 41,807
7:03 PM $ 0.099
+0.00%
$ 3.43 million $ 41,826
6:58 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,856
6:53 PM $ 0.099
+0.00%
$ 3.43 million $ 41,864
6:48 PM $ 0.099
+0.00%
$ 3.43 million $ 41,851
6:43 PM $ 0.099
+0.00%
$ 3.43 million $ 41,846
6:39 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,838
6:33 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,806
6:28 PM $ 0.099
+0.00%
$ 3.43 million $ 41,808
6:23 PM $ 0.099
+0.00%
$ 3.43 million $ 41,857
6:18 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,842
6:13 PM $ 0.099
+0.00%
$ 3.42 million $ 41,811
6:08 PM $ 0.099
+0.00%
$ 3.42 million $ 41,832
6:03 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,833
5:58 PM $ 0.099
+0.00%
$ 3.43 million $ 41,814
5:53 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,840
5:48 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,872
5:43 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,868
5:38 PM $ 0.0991
+0.00%
$ 3.43 million $ 41,893
5:33 PM $ 0.0989
+0.00%
$ 3.42 million $ 41,876
5:28 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,811
5:23 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,711
5:18 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,696
5:13 PM $ 0.0987
+0.00%
$ 3.41 million $ 41,707
5:08 PM $ 0.0986
+0.00%
$ 3.41 million $ 41,706
5:03 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,671
4:58 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,628
4:53 PM $ 0.0985
+0.00%
$ 3.41 million $ 41,645
4:48 PM $ 0.0984
+0.00%
$ 3.41 million $ 41,620
Download