RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 2.32 billion $ 1,642
Yesterday $ 0.0000894
+1.76%
$ 1.88 billion $ 392
May 7, 2026 $ 0.000092
+1.01%
$ -- $ 807
May 6, 2026 $ 0.0000892
-0.19%
$ 1.87 billion $ 963
May 5, 2026 $ 0.0000894
-7.50%
$ 1.88 billion $ 261
May 4, 2026 $ 0.0000976
+4.33%
$ 2.05 billion $ 648
May 3, 2026 $ 0.0000925
+0.16%
$ 1.94 billion $ 387
May 2, 2026 $ 0.0000903
-1.37%
$ 1.9 billion $ 602
May 1, 2026 $ 0.0000903
+3.45%
$ 1.9 billion $ 982
Apr 30, 2026 $ 0.0000808
-2.48%
$ 1.7 billion $ 403
Apr 29, 2026 $ 0.0000822
-1.64%
$ -- $ 717
Apr 28, 2026 $ 0.0000828
+6.34%
$ 1.74 billion $ 2,374
Apr 27, 2026 $ 0.0000771
+0.82%
$ 1.62 billion $ 502
Apr 26, 2026 $ 0.000075
+4.04%
$ 1.57 billion $ 513
Apr 25, 2026 $ 0.0000723
-5.72%
$ 1.52 billion $ 819
Apr 24, 2026 $ 0.0000771
+0.08%
$ -- $ 453
Apr 23, 2026 $ 0.0000761
+1.85%
$ 1.6 billion $ 694
Apr 22, 2026 $ 0.0000751
+3.09%
$ 1.58 billion $ 427
Apr 21, 2026 $ 0.0000726
-4.50%
$ 1.52 billion $ 887
Apr 20, 2026 $ 0.0000743
+2.25%
$ -- $ 1,340
Apr 19, 2026 $ 0.0000725
+4.16%
$ 1.52 billion $ 335
Apr 18, 2026 $ 0.0000701
+4.55%
$ -- $ 3,089
Apr 17, 2026 $ 0.0000654
+0.88%
$ 1.37 billion $ 718
Apr 16, 2026 $ 0.0000648
+5.12%
$ 1.36 billion $ 482
Apr 15, 2026 $ 0.0000615
+0.74%
$ -- $ 443
Apr 14, 2026 $ 0.0000604
+0.97%
$ 1.27 billion $ 462
Apr 13, 2026 $ 0.0000585
+2.86%
$ -- $ 293
Apr 12, 2026 $ 0.000056
+0.05%
$ 1.18 billion $ 137
Apr 11, 2026 $ 0.0000565
+2.47%
$ -- $ 120
Apr 10, 2026 $ 0.0000551
+2.37%
$ -- $ 184
Apr 9, 2026 $ 0.0000542
+3.60%
$ 1.14 billion $ 105
Apr 8, 2026 $ 0.000052
-1.67%
$ 1.09 billion $ 554
Apr 7, 2026 $ 0.0000523
+3.41%
$ 1.1 billion $ 70
Apr 6, 2026 $ 0.0000512
+4.36%
$ -- $ 349
Apr 5, 2026 $ 0.0000478
+0.44%
$ 1 billion $ 167
Apr 4, 2026 $ 0.0000474
+2.25%
$ 995.07 million $ 315
Apr 3, 2026 $ 0.0000462
+2.54%
$ 970.55 million $ 441
Apr 2, 2026 $ 0.0000448
-5.08%
$ 941.8 million $ 3,116
Apr 1, 2026 $ 0.0000474
+0.99%
$ 995.04 million $ 157
Mar 31, 2026 $ 0.0000467
+2.57%
$ 980.94 million $ 203
Mar 30, 2026 $ 0.0000454
+5.02%
$ 954.14 million $ 761
Mar 29, 2026 $ 0.0000434
+0.72%
$ -- $ 390
Mar 28, 2026 $ 0.0000429
+5.93%
$ 901.24 million $ 751
Mar 27, 2026 $ 0.0000403
-0.69%
$ 845.55 million $ 14
Mar 26, 2026 $ 0.0000404
-2.82%
$ 848.89 million $ 563
Mar 25, 2026 $ 0.0000414
+3.21%
$ 868.53 million $ 304
Mar 24, 2026 $ 0.0000387
-1.30%
$ -- $ 747
Mar 23, 2026 $ 0.0000394
+3.22%
$ 827.11 million $ 635
Mar 22, 2026 $ 0.000038
+1.67%
$ -- $ 102
Mar 21, 2026 $ 0.0000379
+0.89%
$ 795.52 million $ 105
Download