RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000865
+0.00%
$ 1.82 billion $ 1,452
Yesterday $ 0.0000876
+4.30%
$ -- $ 843
May 29, 2026 $ 0.0000826
-0.59%
$ -- $ 143
May 28, 2026 $ 0.0000818
-4.10%
$ -- $ 303
May 27, 2026 $ 0.0000857
+0.08%
$ -- $ 63
May 26, 2026 $ 0.0000839
+2.13%
$ -- $ 327
May 25, 2026 $ 0.0000806
+4.57%
$ 1.69 billion $ 126
May 24, 2026 $ 0.0000769
+2.76%
$ 1.61 billion $ 161
May 23, 2026 $ 0.0000748
+2.56%
$ 1.57 billion $ 231
May 22, 2026 $ 0.0000745
+3.26%
$ -- $ 422
May 21, 2026 $ 0.0000733
-15.87%
$ -- $ 1,850
May 20, 2026 $ 0.0000881
-4.17%
$ 1.85 billion $ 1,283
May 19, 2026 $ 0.000091
-0.70%
$ 1.91 billion $ 306
May 18, 2026 $ 0.0000833
-22.40%
$ -- $ 1,375
May 17, 2026 $ 0.000108
-0.60%
$ 2.26 billion $ 1,053
May 16, 2026 $ 0.000102
-22.28%
$ 2.15 billion $ 3,057
May 15, 2026 $ 0.000126
-11.31%
$ 2.65 billion $ 1,640
May 14, 2026 $ 0.000143
+30.42%
$ -- $ 232
May 13, 2026 $ 0.000107
-3.42%
$ 2.24 billion $ 477
May 12, 2026 $ 0.000112
+0.77%
$ 2.34 billion $ 406
May 11, 2026 $ 0.000105
-0.06%
$ -- $ 442
May 10, 2026 $ 0.0001
+0.70%
$ 2.1 billion $ 1,737
May 9, 2026 $ 0.0000892
-5.00%
$ 1.87 billion $ 1,255
May 8, 2026 $ 0.0000894
+1.76%
$ 1.88 billion $ 392
May 7, 2026 $ 0.000092
+1.01%
$ -- $ 807
May 6, 2026 $ 0.0000892
-0.19%
$ 1.87 billion $ 963
May 5, 2026 $ 0.0000894
-7.50%
$ 1.88 billion $ 261
May 4, 2026 $ 0.0000976
+4.33%
$ 2.05 billion $ 648
May 3, 2026 $ 0.0000925
+0.16%
$ 1.94 billion $ 387
May 2, 2026 $ 0.0000903
-1.37%
$ 1.9 billion $ 602
May 1, 2026 $ 0.0000903
+3.45%
$ 1.9 billion $ 982
Apr 30, 2026 $ 0.0000808
-2.48%
$ 1.7 billion $ 403
Apr 29, 2026 $ 0.0000822
-1.64%
$ -- $ 717
Apr 28, 2026 $ 0.0000828
+6.34%
$ 1.74 billion $ 2,374
Apr 27, 2026 $ 0.0000771
+0.82%
$ 1.62 billion $ 502
Apr 26, 2026 $ 0.000075
+4.04%
$ 1.57 billion $ 513
Apr 25, 2026 $ 0.0000723
-5.72%
$ 1.52 billion $ 819
Apr 24, 2026 $ 0.0000771
+0.08%
$ -- $ 453
Apr 23, 2026 $ 0.0000761
+1.85%
$ 1.6 billion $ 694
Apr 22, 2026 $ 0.0000751
+3.09%
$ 1.58 billion $ 427
Apr 21, 2026 $ 0.0000726
-4.50%
$ 1.52 billion $ 887
Apr 20, 2026 $ 0.0000743
+2.25%
$ -- $ 1,340
Apr 19, 2026 $ 0.0000725
+4.16%
$ 1.52 billion $ 335
Apr 18, 2026 $ 0.0000701
+4.55%
$ -- $ 3,089
Apr 17, 2026 $ 0.0000654
+0.88%
$ 1.37 billion $ 718
Apr 16, 2026 $ 0.0000648
+5.12%
$ 1.36 billion $ 482
Apr 15, 2026 $ 0.0000615
+0.74%
$ -- $ 443
Apr 14, 2026 $ 0.0000604
+0.97%
$ 1.27 billion $ 462
Apr 13, 2026 $ 0.0000585
+2.86%
$ -- $ 293
Apr 12, 2026 $ 0.000056
+0.05%
$ 1.18 billion $ 137
Download