RWA拉布布 Historical Data

RWA拉布布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000456
+0.00%
$ 957.09 million $ 49
Yesterday $ 0.0000494
+0.00%
$ -- $ 97
Jun 23, 2026 $ 0.0000484
-2.14%
$ 1.02 billion $ 81
Jun 22, 2026 $ 0.0000503
+2.63%
$ -- $ 241
Jun 21, 2026 $ 0.0000486
-0.70%
$ 1.02 billion $ 243
Jun 19, 2026 $ 0.000048
+1.12%
$ 1.01 billion $ 104
Jun 18, 2026 $ 0.0000474
-7.24%
$ 994.55 million $ 355
Jun 17, 2026 $ 0.0000534
+0.47%
$ 1.12 billion $ 257
Jun 16, 2026 $ 0.0000527
+0.00%
$ -- $ 79
Jun 15, 2026 $ 0.0000527
-0.70%
$ 1.11 billion $ 78
Jun 14, 2026 $ 0.0000512
+0.00%
$ -- $ 165
Jun 13, 2026 $ 0.0000498
-0.24%
$ -- $ 160
Jun 12, 2026 $ 0.0000506
+3.38%
$ 1.06 billion $ 41
Jun 11, 2026 $ 0.000048
+3.58%
$ -- $ 234
Jun 10, 2026 $ 0.0000452
-6.64%
$ -- $ 370
Jun 9, 2026 $ 0.0000496
+0.81%
$ -- $ 61
Jun 8, 2026 $ 0.0000492
+1.40%
$ 1.03 billion $ 133
Jun 7, 2026 $ 0.0000475
-2.39%
$ -- $ 581
Jun 6, 2026 $ 0.0000492
-5.76%
$ -- $ 239
Jun 5, 2026 $ 0.0000522
-3.05%
$ -- $ 805
Jun 4, 2026 $ 0.000059
-1.11%
$ -- $ 185
Jun 3, 2026 $ 0.0000628
+0.52%
$ -- $ 150
Jun 2, 2026 $ 0.0000637
-1.29%
$ -- $ 90
Jun 1, 2026 $ 0.0000649
+0.00%
$ -- $ 1,973
May 31, 2026 $ 0.0000847
-10.56%
$ 1.78 billion $ 714
May 30, 2026 $ 0.0000876
+4.30%
$ -- $ 843
May 29, 2026 $ 0.0000826
-0.59%
$ -- $ 143
May 28, 2026 $ 0.0000818
-4.10%
$ -- $ 303
May 27, 2026 $ 0.0000857
+0.08%
$ -- $ 63
May 26, 2026 $ 0.0000839
+2.13%
$ -- $ 327
May 25, 2026 $ 0.0000806
+4.57%
$ 1.69 billion $ 126
May 24, 2026 $ 0.0000769
+2.76%
$ 1.61 billion $ 161
May 23, 2026 $ 0.0000748
+2.56%
$ 1.57 billion $ 231
May 22, 2026 $ 0.0000745
+3.26%
$ -- $ 422
May 21, 2026 $ 0.0000733
-15.87%
$ -- $ 1,850
May 20, 2026 $ 0.0000881
-4.17%
$ 1.85 billion $ 1,283
May 19, 2026 $ 0.000091
-0.70%
$ 1.91 billion $ 306
May 18, 2026 $ 0.0000833
-22.40%
$ -- $ 1,375
May 17, 2026 $ 0.000108
-0.60%
$ 2.26 billion $ 1,053
May 16, 2026 $ 0.000102
-22.28%
$ 2.15 billion $ 3,057
May 15, 2026 $ 0.000126
-11.31%
$ 2.65 billion $ 1,640
May 14, 2026 $ 0.000143
+30.42%
$ -- $ 232
May 13, 2026 $ 0.000107
-3.42%
$ 2.24 billion $ 477
May 12, 2026 $ 0.000112
+0.77%
$ 2.34 billion $ 406
May 11, 2026 $ 0.000105
-0.06%
$ -- $ 442
May 10, 2026 $ 0.0001
+0.70%
$ 2.1 billion $ 1,737
May 9, 2026 $ 0.0000892
-5.00%
$ 1.87 billion $ 1,255
May 8, 2026 $ 0.0000894
+1.76%
$ 1.88 billion $ 392
May 7, 2026 $ 0.000092
+1.01%
$ -- $ 807
May 6, 2026 $ 0.0000892
-0.19%
$ 1.87 billion $ 963
Download